0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Johannesburg Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
HYP.JSE2025-02-064,230-1.8%891652314,440 4,549 4,409 3,802
  
  
IMP.JSE2025-02-069,960-3.9%4907177529,858 9,879 10,338 9,676
  
  
INL.JSE2025-02-0611,900+2.0%11731294412,009 12,365 12,777 12,585
  
  
INP.JSE2025-02-0611,968+1.8%14105514412,087 12,442 12,824 12,640
  
  
ISA.JSE2025-02-06195.00+0.0%196552195.85 189.24 199.80 192.27
  
  
ISB.JSE2025-02-0562.00+5.0%1216995460.05 62.12 66.33 72.09
  
  
ITE.JSE2025-02-061,240-1.8%117390401,275 1,355 1,330 1,212
  
  
IVT.JSE2025-02-063,175-3.0%2655503,133 3,242 3,264 3,074
  
  
JBL.JSE2025-02-0691.00-14.9%17974444296.90 97.52 104.95 132.52
  
  
JPETNQ.JSE2025-02-062,874-0.3%672742,699 2,545 2,358 2,059
  
  
JSE.JSE2025-02-0612,414+3.5%4369946411,833 11,929 12,124 11,145
  
  
KAL.JSE2025-02-064,681-5.1%45284314,925 5,005 5,043 4,870
  
  
KAP.JSE2025-02-06266.00+5.6%209865041279.20 296.78 315.13 301.32
  
  
KBO.JSE2025-02-051+0.0%4500001 1 1 1
  
  
KIO.JSE2025-02-0635,400-9.5%6902804936,066 34,474 34,973 39,153
  
  
KP2.JSE2025-02-0549.00+6.2%4539034253.10 56.16 62.85 50.51
  
  
KRO.JSE2025-02-0685,040+1.2%27394886,787 84,991 77,768 68,885
  
  
KST.JSE2025-02-061,812-1.9%1002881291,884 1,926 1,884 1,769
  
  
LAB.JSE2025-02-068+28.6%2467976527.3 7.3 7.15 7.075
  
  
LBR.JSE2025-02-06416.00-5.6%51049411.65 421.66 424.90 406.80
  
  
LEW.JSE2025-02-067,800+1.5%14619507,784 7,912 7,535 6,438
  
  
LHC.JSE2025-02-061,514-3.3%8015598361,583 1,642 1,650 1,444
  
  
LTE.JSE2025-02-06772.00-5.9%85139447772.85 788.76 788.22 795.68
  
  
MCETNC.JSE2025-02-051,555-1.6%21938491,569 1,553 1,485 1,493
  
  
MCETNQ.JSE2025-02-051,463+2.0%12471,480 1,490 1,408 1,401
  
  
MCG.JSE2025-02-0610,690-4.6%6417824011,043 10,889 10,924 10,990
  
  
MCZ.JSE2025-02-06125.00+11.9%527743127.00 143.10 158.41 172.41
  
  
MDI.JSE2025-02-061,303-7.3%3414431,359 1,341 1,334 1,263
  
  
MFL.JSE2025-02-06185.00-3.3%2775544191.00 205.68 223.10 234.43
  
  
MHB.JSE2025-02-06430.00+0.0%25055422.85 393.22 419.78 431.15
  
  
MKR.JSE2025-02-068,075-7.3%40494508,136 7,903 8,553 8,879
  
  
MMP.JSE2025-02-043,497+0.0%0903,497 3,209 3,036 2,942
  
  
MNP.JSE2025-02-0629,648+2.1%3246486828,023 27,561 28,903 31,963
  
  
MPT.JSE2025-02-062,850+3.8%12589472,890 2,897 2,918 2,854
  
  
MRF.JSE2025-02-06124.00+4.1%61323633144.45 143.06 144.57 142.01
  
  
MRP.JSE2025-02-0625,495-3.1%11101414126,040 27,820 26,763 23,326
  
  
MSETNC.JSE2025-02-062,128+0.1%9422,184 2,168 2,102 2,136
  
  
MSETNQ.JSE2025-02-062,004+0.3%8452,043 2,048 2,027 2,027
  
  
MSP.JSE2025-02-062,160-1.8%589241452,168 2,224 2,027 1,877
  
  
MST.JSE2025-02-051,500+1.3%23805451,524 1,537 1,455 1,259
  
  
MTA.JSE2025-02-06845.00-6.7%33435339878.50 975.68 1,098 1,170
  
  
MTH.JSE2025-02-0611,167-1.4%1928574810,950 11,741 11,764 10,666
  
  
MTM.JSE2025-02-062,850-2.1%1817509372,910 3,001 2,942 2,639
  
  
MTN.JSE2025-02-0611,564+1.6%77219667310,812 9,485 9,151 8,816
  
  
MTNZF.JSE2025-02-061,150+4.4%3547661,043 895.82 908.29 1,102
  
  
MUR.JSE2025-02-04110.00+0.0%020110.00 110.00 170.50 196.35
  
  
MWETNC.JSE2025-02-051,806+1.1%6641,779 1,719 1,673 1,565
  
  
MWETNQ.JSE2025-02-051,697+0.9%6551,681 1,661 1,617 1,532
  
  
N91.JSE2025-02-063,464-1.4%393120513,435 3,451 3,627 3,671
  
  
NCS.JSE2025-02-06170.00+0.0%140055169.60 143.08 111.59 91.81
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.