0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Johannesburg Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
RNI.JSE2025-02-0647,099-3.1%5534865645,834 46,069 46,934 46,718
  
  
RTO.JSE2025-02-051,127+0.0%0391,127 1,127 1,127 1,130
  
  
S32.JSE2025-02-064,125+3.1%2226838584,018 4,053 4,139 4,151
  
  
SAC.JSE2025-02-06284.00-2.8%285115542289.45 293.08 292.12 277.88
  
  
SAP.JSE2025-02-064,495-2.9%1835376364,749 4,866 4,894 4,975
  
  
SAR.JSE2025-02-05630.00+0.0%035655.85 649.64 631.01 584.69
  
  
SBK.JSE2025-02-0622,099+2.1%48253265121,811 22,452 23,293 21,668
  
  
SBP.JSE2025-02-069,050+0.0%1800449,367 9,269 8,788 7,913
  
  
SCD.JSE2025-02-061,481+0.0%1761101,949 1,976 1,985 1,989
  
  
SDO.JSE2025-02-06680.00-2.3%425422142692.30 691.06 660.68 588.67
  
  
SEA.JSE2025-02-06935.00-4.1%20458642961.35 959.78 938.42 879.25
  
  
SEB.JSE2025-02-06105.00+0.0%490063100.00 98.62 100.81 119.78
  
  
SEP.JSE2025-02-06160.00-0.6%5302040168.25 175.06 195.82 175.46
  
  
SFN.JSE2024-12-271,040+0.0%0102,432 2,637 2,686 2,242
  
  
SHG.JSE2025-02-06678.00-19.2%137464714795.55 811.10 821.87 815.02
  
  
SHP.JSE2025-02-0628,425+1.2%10716163928,861 29,625 29,670 28,600
  
  
SLG.JSE2025-02-0550.00+0.0%0050.00 50.00 50.00 50.00
  
  
SLM.JSE2025-02-068,208+1.4%4838853438,272 8,602 8,704 8,245
  
  
SNT.JSE2025-02-0637,200-1.8%613984737,235 37,979 37,431 34,746
  
  
SNV.JSE2025-02-06750.00+2.5%1971854734.55 742.64 733.27 750.62
  
  
SOH.JSE2025-02-04189.00+2.1%1261544200.85 193.40 207.12 200.85
  
  
SOL.JSE2025-02-068,173-6.4%5974660399,021 8,865 9,957 11,656
  
  
SOLBE1.JSE2025-02-066,650-7.4%480427,198 7,097 8,439 10,011
  
  
SPG.JSE2025-02-062,734-3.0%2344648362,925 2,910 2,623 2,717
  
  
SPP.JSE2025-02-0614,623+3.3%8582335914,046 14,426 13,739 12,565
  
  
SRE.JSE2025-02-061,807+1.6%2775026481,796 1,853 1,992 2,124
  
  
SSK.JSE2025-02-06390.00-1.5%2900047393.40 401.04 422.49 316.17
  
  
SSS.JSE2025-02-061,476-0.9%314773461,477 1,521 1,523 1,441
  
  
SSW.JSE2025-02-061,861-3.0%14183342601,726 1,730 1,830 1,940
  
  
STX40.JSE2025-02-067,933+1.7%300438687,662 7,705 7,740 7,492
  
  
STX500.JSE2025-02-0611,925+1.4%1450305811,845 11,682 11,240 10,807
  
  
STXCAP.JSE2025-02-064,368+2.2%618227674,241 4,259 4,283 4,142
  
  
STXCHN.JSE2025-02-064,520-1.2%7925634,337 4,264 4,227 4,008
  
  
STXCTY.JSE2025-02-057,434-0.4%17577,358 7,270 7,117 6,961
  
  
STXDIV.JSE2025-02-06262.00-1.5%36563450261.28 264.12 266.37 258.18
  
  
STXEME.JSE2025-02-065,437+3.7%3539595,355 5,309 5,292 5,219
  
  
STXEMG.JSE2025-02-066,362+2.8%26599556,301 6,279 6,269 6,220
  
  
STXESG.JSE2025-02-068,864-1.7%184685588,810 8,681 8,403 8,147
  
  
STXFIN.JSE2025-02-062,033+1.3%55058492,017 2,082 2,101 1,964
  
  
STXGBD.JSE2025-02-063,991-1.4%17977543,976 3,947 3,920 3,948
  
  
STXGOV.JSE2025-02-06856.00+1.6%5924549854.50 861.86 862.02 838.77
  
  
STXGPR.JSE2025-02-056,020+0.0%006,020 6,020 6,020 6,020
  
  
STXGVI.JSE2025-02-067,765+1.7%39227547,723 7,757 7,762 7,590
  
  
STXHLT.JSE2025-02-067,501-1.1%39377637,399 7,230 7,099 7,025
  
  
STXID.JSE2025-02-053,232+0.6%21603,197 3,183 3,195 3,101
  
  
STXIFR.JSE2025-02-066,132-0.8%194444526,124 6,108 6,073 5,942
  
  
STXILB.JSE2025-02-06792.00+1.3%7352049792.85 793.76 788.17 771.88
  
  
STXIND.JSE2025-02-0612,023+1.1%96786611,621 11,693 11,613 11,198
  
  
STXLVL.JSE2025-02-061,222-1.1%579581,198 1,225 1,237 1,196
  
  
STXMAG.JSE2025-02-063,364+1.5%12653,266 3,274 3,283 3,184
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.