0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Korea Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
276990.KO2025-02-0720,200-3.0%129436519,678 19,257 18,421 18,018
  
  
277540.KO2025-02-0717,320+1.2%111876316,726 16,518 16,172 15,447
  
  
277630.KO2025-02-0726,160-0.6%146705426,093 25,713 26,156 27,112
  
  
277640.KO2025-02-0712,595-0.9%31395312,577 12,389 12,617 13,101
  
  
277650.KO2025-02-0714,195-0.4%765514,065 13,844 14,068 14,538
  
  
278240.KO2025-02-079,205+2.8%19613638,601 8,111 8,859 10,342
  
  
278530.KO2025-02-0711,760-0.9%1760735311,761 11,586 11,788 12,371
  
  
278540.KO2025-02-0711,230-1.0%8405411,196 11,037 11,312 11,986
  
  
278620.KO2025-02-07116,120+0.0%31891115,964 115,630 115,135 114,286
  
  
279530.KO2025-02-0710,215-0.7%209675010,187 10,280 10,247 10,068
  
  
279540.KO2025-02-0710,320-0.6%435310,257 10,288 10,506 10,739
  
  
280320.KO2025-02-0721,000+0.3%16937020,078 19,867 18,545 17,261
  
  
280360.KO2025-02-07104,900-3.5%1588948103,695 109,056 119,980 138,437
  
  
280920.KO2025-02-0710,750-0.7%1456110,549 10,428 10,620 10,754
  
  
280930.KO2025-02-0713,795-0.4%431215313,573 13,921 13,735 13,246
  
  
280940.KO2025-02-075,225+1.2%2763345,401 5,498 5,514 5,776
  
  
281820.KO2025-02-0731,600-4.4%685615132,523 29,932 32,012 36,092
  
  
281990.KO2025-02-0711,145-0.6%6115711,013 10,956 10,881 10,895
  
  
282000.KO2025-02-07109,805+0.1%562109,525 109,274 109,223 109,021
  
  
282330.KO2025-02-07103,300+2.7%3309849103,120 104,406 109,195 111,878
  
  
283580.KO2025-02-0712,380-2.0%1654465112,252 12,363 12,015 11,268
  
  
284430.KO2025-02-0713,000-0.5%652905612,945 12,841 12,798 12,930
  
  
284740.KO2025-02-0719,850+2.8%129294819,832 20,239 21,254 21,831
  
  
284980.KO2025-02-0711,475+0.7%11915311,360 11,463 11,543 11,114
  
  
285130.KO2025-02-0740,950-2.3%160334142,020 43,217 45,669 48,948
  
  
28513K.KO2025-02-0718,740+1.8%8883819,248 19,653 21,047 23,074
  
  
285690.KO2025-02-0710,935+0.0%25510,891 10,711 10,833 10,947
  
  
286940.KO2025-02-0719,720-1.5%143474919,948 19,721 21,260 24,804
  
  
287180.KO2025-02-0737,585+0.4%12916236,480 36,265 34,962 34,340
  
  
289040.KO2025-02-0710,045-0.5%215410,013 9,893 10,109 10,504
  
  
289250.KO2025-02-0710,040+0.0%20549,995 9,883 10,110 10,503
  
  
289260.KO2025-02-079,005-0.4%223538,994 8,797 8,922 9,055
  
  
289480.KO2025-02-078,240-0.6%24341568,207 8,047 8,093 8,302
  
  
289670.KO2025-02-0756,240-0.3%53825656,001 56,040 55,575 54,630
  
  
290080.KO2025-02-078,185-0.4%12033578,120 8,051 7,881 7,589
  
  
290130.KO2025-02-0712,470-1.2%258555012,563 12,369 12,511 12,519
  
  
291130.KO2025-02-0712,835+1.1%40786112,352 12,294 12,400 13,464
  
  
291620.KO2025-02-076,675-1.5%3496376,939 7,200 6,989 6,712
  
  
291630.KO2025-02-074,060+2.9%15674633,783 3,558 3,889 4,537
  
  
291680.KO2025-02-079,390-2.0%4392910,059 10,154 10,320 11,263
  
  
291890.KO2025-02-078,335-0.4%1177578,125 8,222 8,402 8,332
  
  
292050.KO2025-02-0716,335-0.5%10845516,239 15,966 16,296 17,152
  
  
292150.KO2025-02-0710,890-1.2%382484711,084 10,844 11,065 11,804
  
  
292160.KO2025-02-0715,950-0.6%1885415,890 15,624 15,958 16,794
  
  
292190.KO2025-02-0715,960-0.7%36245415,906 15,632 15,934 16,718
  
  
292500.KO2025-02-0716,110-0.3%215516,064 15,786 16,098 16,926
  
  
292560.KO2025-02-079,035+0.6%152038698,834 8,827 8,762 8,616
  
  
292730.KO2025-02-0616,400-0.3%45516,276 16,005 16,345 17,185
  
  
292770.KO2025-02-0654,905+0.0%26054,873 54,753 54,714 54,607
  
  
293180.KO2025-02-0733,570-0.8%456635233,593 33,130 33,771 35,399
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.