0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Korea Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
293480.KO2025-01-3110,260-1.0%94703310,608 10,779 11,009 11,889
  
  
293490.KO2025-01-3116,230+2.9%1922184316,558 17,220 17,225 18,672
  
  
293940.KO2025-01-315,770-1.0%126797535,758 5,671 5,797 5,990
  
  
294400.KO2025-01-3142,790-1.8%1165085442,453 42,011 43,031 45,102
  
  
294870.KO2025-01-3116,600-4.1%3255634117,140 18,378 20,458 19,651
  
  
295000.KO2025-01-3155,235-0.4%3785355,008 55,161 54,728 53,798
  
  
295020.KO2025-01-3153,900+0.4%134854,176 53,884 54,002 54,366
  
  
295040.KO2025-01-3112,235+1.0%28125412,139 12,010 12,302 12,895
  
  
298000.KO2025-01-3139,150-2.8%37404839,643 38,360 40,336 49,343
  
  
298020.KO2025-01-31223,500-4.8%1614742231,950 234,032 265,026 304,423
  
  
298040.KO2025-01-31448,500-7.7%24865150441,475 432,320 398,710 369,293
  
  
298050.KO2025-01-31176,100-3.2%1189340182,755 181,782 221,660 280,893
  
  
298340.KO2025-01-3156,500-0.1%15076356,365 56,269 55,997 55,422
  
  
298690.KO2025-01-312,395+4.8%925378592,300 2,312 2,353 2,502
  
  
298770.KO2025-01-3125,295-1.2%54655325,293 24,744 24,488 24,546
  
  
300610.KO2025-01-316,795+1.2%18226406,881 7,145 7,243 7,402
  
  
300640.KO2025-01-318,195+1.0%9424448,262 8,482 8,543 8,723
  
  
300720.KO2025-01-3115,390-3.8%415835615,155 14,301 13,752 13,244
  
  
300950.KO2025-01-316,710+2.2%53328466,722 6,939 7,047 6,996
  
  
301400.KO2025-01-3112,455+0.9%3076412,040 11,784 12,302 13,109
  
  
301410.KO2025-01-315,820-0.9%238376,034 6,177 5,964 5,728
  
  
302190.KO2025-01-3151,970-0.3%180445751,790 51,763 51,406 50,661
  
  
302440.KO2025-01-3149,000-2.6%950794550,133 50,144 52,051 53,852
  
  
302450.KO2025-01-3126,125+0.9%12675525,888 25,610 26,207 27,154
  
  
304660.KO2025-01-317,545-0.4%240214517,451 7,687 7,946 7,951
  
  
304670.KO2025-01-3111,965+0.3%2534812,131 11,761 11,382 11,354
  
  
304760.KO2025-01-3115,605+0.9%625515,457 15,278 15,692 16,480
  
  
304770.KO2025-01-3112,355+1.0%996311,933 11,672 12,183 12,940
  
  
304780.KO2025-01-3116,810+1.6%1935216,633 16,364 17,358 19,603
  
  
304940.KO2025-01-3125,045+0.6%1360885424,744 24,744 24,050 23,209
  
  
305050.KO2025-01-3126,285+1.4%6875825,928 25,647 26,209 27,114
  
  
305080.KO2025-01-3112,670+2.3%1295655712,618 12,518 12,330 12,156
  
  
305540.KO2025-01-3115,360-2.3%5831504415,527 16,161 18,215 19,963
  
  
305720.KO2025-01-3112,725-2.4%13194184512,780 13,230 15,037 16,718
  
  
306200.KO2025-01-31137,900-3.9%1436262127,125 121,132 118,050 123,743
  
  
306520.KO2025-01-3110,695+0.5%2664910,731 10,818 10,540 10,065
  
  
306530.KO2025-01-317,860+2.0%1792627,376 7,121 7,884 9,229
  
  
306950.KO2025-01-3112,150-2.5%9735212,014 11,782 12,538 14,222
  
  
307510.KO2025-01-3114,980-2.1%23185314,924 14,509 14,694 14,656
  
  
307520.KO2025-01-3110,000-1.7%4074549,882 9,744 9,987 10,198
  
  
307950.KO2025-01-31143,000+3.8%9099460136,535 135,808 142,473 148,946
  
  
308170.KO2025-01-315,640-4.6%2237395,949 5,565 5,618 6,962
  
  
308620.KO2025-01-3111,930+1.6%961755711,879 11,801 11,655 11,519
  
  
309230.KO2025-01-3128,580+1.8%539536327,898 27,840 27,061 25,696
  
  
310080.KO2025-01-318,740+4.9%9605658,228 8,320 8,361 7,958
  
  
310960.KO2025-01-3119,125-1.2%777785418,967 18,771 19,263 20,181
  
  
310970.KO2025-01-3114,105-3.3%74725413,982 13,854 14,308 15,126
  
  
314250.KO2025-01-3148,165+0.8%1422875647,399 46,414 43,765 41,274
  
  
314700.KO2025-01-318,830-0.5%583458,824 9,044 9,323 9,662
  
  
315270.KO2025-01-3118,695+2.6%4506218,032 18,251 17,741 17,264
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.