0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Korea Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
315930.KO2025-02-0721,490-3.8%370085021,695 21,172 21,450 22,633
  
  
315960.KO2025-02-0718,445-1.2%56424818,805 18,316 18,652 19,798
  
  
316140.KO2025-02-0715,390-1.6%20025554315,596 15,837 15,895 15,166
  
  
316300.KO2025-02-0712,640+0.6%13515012,646 12,614 12,874 12,348
  
  
316670.KO2025-02-076,245+1.3%4303636,028 5,823 6,035 6,399
  
  
317400.KO2025-02-073,050-2.8%44922353,186 3,273 3,595 4,009
  
  
319640.KO2025-02-0718,440+0.5%570637317,740 17,403 17,329 16,558
  
  
321410.KO2025-02-079,790+0.0%7619,585 9,631 9,784 9,713
  
  
322000.KO2025-02-0724,500-4.5%890525324,925 22,272 22,775 24,741
  
  
322400.KO2025-02-0710,150-1.7%7421709,490 9,537 9,364 9,610
  
  
322410.KO2025-02-0713,460-0.8%22694713,535 13,619 13,487 13,133
  
  
323410.KO2025-02-0723,000-2.4%7557126221,405 22,113 21,813 22,103
  
  
325010.KO2025-02-0714,380-0.7%1785914,146 13,677 13,911 14,569
  
  
325020.KO2025-02-0713,155-0.9%117064513,274 13,384 13,601 13,880
  
  
326030.KO2025-02-07127,900+2.9%61344671112,455 106,998 109,314 98,314
  
  
326230.KO2025-02-078,495-0.6%1789568,402 8,342 8,398 8,312
  
  
326240.KO2025-02-0715,200-1.1%20695614,968 14,781 15,222 16,742
  
  
328370.KO2025-02-0713,725-0.9%7685413,673 13,468 13,687 14,184
  
  
329180.KO2025-02-07311,000+6.3%37476857308,750 269,940 231,188 194,114
  
  
329200.KO2025-02-074,105+0.9%1009351544,077 4,091 4,231 4,322
  
  
329650.KO2025-02-0713,730-0.6%855636413,629 13,557 13,294 12,976
  
  
329660.KO2025-02-0716,350+0.4%769666116,193 16,112 15,734 15,261
  
  
329670.KO2025-02-0719,130+0.9%302006118,864 18,747 18,208 17,568
  
  
329750.KO2025-02-0713,020-0.3%1156105113,048 12,894 12,493 12,237
  
  
330590.KO2025-02-073,120-1.4%146389513,105 3,124 3,321 3,370
  
  
332500.KO2025-02-0721,940-1.1%104375321,922 21,597 21,986 23,089
  
  
332610.KO2025-02-07130,355+0.2%80651130,506 129,199 125,458 122,524
  
  
332620.KO2025-02-0797,365-0.3%24505895,538 96,413 95,495 93,430
  
  
332930.KO2025-02-0742,835-0.8%915342,785 42,152 42,898 45,036
  
  
332940.KO2025-02-0714,070-0.6%585314,055 13,850 14,191 15,030
  
  
334690.KO2025-02-075,050+0.8%11826524,966 4,934 5,137 5,045
  
  
334700.KO2025-02-075,760+1.2%1210475,871 5,948 5,848 6,129
  
  
334890.KO2025-02-074,240+2.0%69803474,249 4,368 4,480 4,501
  
  
336160.KO2025-02-07103,030-0.1%20650103,065 103,000 102,275 100,981
  
  
336260.KO2025-02-0715,850-2.5%1763634116,764 16,802 17,144 18,791
  
  
33626K.KO2025-02-074,765-2.0%4085394,963 4,944 5,112 5,729
  
  
336370.KO2025-02-079,230-7.9%238717489,531 9,065 10,466 13,597
  
  
33637K.KO2025-02-072,085-2.9%21916482,131 2,030 2,306 2,720
  
  
33637L.KO2025-02-074,345-3.2%16198444,627 4,466 5,150 5,826
  
  
337120.KO2025-02-0712,210-0.4%155612,129 11,968 12,136 12,656
  
  
337140.KO2025-02-0712,260-0.8%6795512,215 12,029 12,218 12,641
  
  
337150.KO2025-02-0712,195-0.6%3865512,142 11,886 11,982 12,056
  
  
337160.KO2025-02-0713,515-0.5%4405313,503 13,317 13,485 13,652
  
  
338100.KO2025-02-074,215+1.6%19922664,121 4,123 4,105 3,989
  
  
339770.KO2025-02-075,240+4.0%105997495,310 5,296 4,922 4,773
  
  
341850.KO2025-02-074,595-0.7%3857594,559 4,564 4,656 4,701
  
  
344820.KO2025-02-0735,300+0.8%119241836,378 37,386 38,380 39,291
  
  
346000.KO2025-02-0741,340-0.5%2165141,342 41,376 40,712 39,490
  
  
348210.KO2025-02-0760,100+8.5%2062095559,150 55,799 56,084 58,608
  
  
348950.KO2025-02-072,505-1.4%218123412,552 2,775 3,026 3,444
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.