0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

KOSDAQ

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
011320.KQ2025-01-243,490+3.2%37444473,493 3,596 3,922 4,194
  
  
011370.KQ2025-01-24792.00-2.2%6224238828.15 800.13 789.34 803.72
  
  
011560.KQ2025-01-2410,660+1.9%211735310,476 10,523 10,175 10,617
  
  
012340.KQ2025-01-24514.00-3.5%19820155504.90 498.32 526.63 630.11
  
  
012620.KQ2025-01-247,270+0.8%4531557,257 7,059 7,089 7,454
  
  
012700.KQ2025-01-243,885+3.1%15469353,997 3,991 4,130 4,484
  
  
012790.KQ2025-01-246,690-2.1%47054536,621 6,560 6,926 7,134
  
  
012860.KQ2025-01-241,430-1.6%49551451,434 1,476 1,644 1,766
  
  
013030.KQ2025-01-2429,100+3.1%1432036226,888 25,904 25,377 26,254
  
  
013120.KQ2025-01-242,235-1.6%43091332,302 2,297 2,409 2,495
  
  
013310.KQ2025-01-242,675+2.2%69616602,598 2,509 2,720 3,110
  
  
013720.KQ2025-01-24839.00-11.9%90193651817.35 870.36 1,003 1,173
  
  
013810.KQ2025-01-243,760-12.8%3495938533,625 3,775 3,919 3,850
  
  
013990.KQ2025-01-245,350-3.7%442609515,377 5,079 4,701 4,749
  
  
014190.KQ2025-01-241,599-6.0%1231439611,496 1,497 1,553 1,655
  
  
014470.KQ2025-01-241,757+5.5%265028561,685 1,668 1,676 1,867
  
  
014570.KQ2025-01-244,785-1.9%4931524,810 4,577 4,726 5,217
  
  
014620.KQ2025-01-2430,000+3.3%3449706826,955 23,140 18,660 15,451
  
  
014940.KQ2025-01-245,730+3.0%817033585,558 5,109 4,457 4,112
  
  
014970.KQ2025-01-242,915-4.3%16356303,071 3,250 3,533 3,690
  
  
015710.KQ2025-01-244,335+2.2%33714424,548 4,499 4,286 4,153
  
  
015750.KQ2025-01-245,150+2.2%137133505,143 5,128 5,720 6,974
  
  
016100.KQ2025-01-242,565-4.5%16471522,543 2,549 2,687 2,898
  
  
016250.KQ2025-01-2412,990+1.9%29884513,170 13,361 14,499 15,106
  
  
016600.KQ2025-01-24273.00-1.5%10648954272.05 260.00 274.47 295.53
  
  
016790.KQ2025-01-24994.00+0.0%022994.00 994.00 994.00 994.00
  
  
016920.KQ2025-01-241,817-12.4%1528869422,115 1,819 1,510 1,447
  
  
017000.KQ2025-01-242,770-3.1%27358422,898 2,891 3,126 3,002
  
  
017250.KQ2025-01-241,155+1.7%28596631,113 1,051 1,051 1,112
  
  
017480.KQ2025-01-244,290-1.3%15218394,426 4,361 4,350 4,515
  
  
017510.KQ2025-01-246,350+4.4%1335028655,578 4,950 5,190 5,434
  
  
017650.KQ2025-01-246,520+1.2%5005406,602 6,711 6,904 7,422
  
  
017890.KQ2025-01-248,600+1.4%18383608,534 8,256 8,612 9,281
  
  
018000.KQ2025-01-24806.00+3.4%46419846847.35 773.30 748.25 790.98
  
  
018120.KQ2025-01-2417,200-1.2%5546317,083 16,703 16,771 15,779
  
  
018290.KQ2025-01-2433,000-9.5%20267253836,835 35,869 34,324 31,792
  
  
018310.KQ2025-01-2420,100+2.0%51974420,418 20,455 21,405 20,494
  
  
018620.KQ2025-01-24920.00-3.7%8369249919.80 918.50 972.01 1,043
  
  
018680.KQ2025-01-243,465+2.6%7555493,467 3,439 3,635 3,648
  
  
018700.KQ2025-01-241,014-2.2%43274381,046 1,063 1,112 1,237
  
  
019010.KQ2025-01-242,055+1.5%23292452,046 2,134 2,165 2,099
  
  
019210.KQ2025-01-245,090+2.5%45305555,085 4,962 4,930 5,109
  
  
019540.KQ2025-01-244,100+4.3%30336723,803 3,718 3,935 4,324
  
  
019550.KQ2025-01-24772.00+2.5%24006947789.45 770.28 742.00 807.20
  
  
019570.KQ2025-01-24268.00+1.5%6497740283.60 295.08 372.20 454.22
  
  
019660.KQ2025-01-24692.00+4.2%10479457623.55 585.26 569.03 637.08
  
  
019770.KQ2025-01-243,585+3.0%14931543,532 3,563 3,673 3,792
  
  
019990.KQ2025-01-245,920-4.0%127700665,407 5,392 5,785 6,369
  
  
020180.KQ2025-01-241,042-2.6%508095491,057 987.30 937.74 991.78
  
  
020400.KQ2025-01-247,060+5.3%22064526,864 6,992 6,722 7,373
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.