0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

KOSDAQ

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
020710.KQ2025-01-243,770-2.5%96540493,859 3,629 3,664 3,912
  
  
021080.KQ2025-01-242,105+1.4%74120412,183 2,212 2,273 2,438
  
  
021320.KQ2025-01-243,880+1.2%10301383,993 3,961 4,116 4,238
  
  
021650.KQ2025-01-242,260-2.9%6277482,311 2,194 2,292 2,387
  
  
021880.KQ2025-01-24263.00-3.4%14648435283.85 284.72 303.39 329.05
  
  
022100.KQ2025-01-2418,570-4.1%5238233819,685 20,662 24,432 30,613
  
  
022220.KQ2025-01-24953.00+2.7%7396344976.30 960.02 1,014 1,076
  
  
023160.KQ2025-01-2422,650-4.4%4049277419,946 17,415 15,429 14,297
  
  
023410.KQ2025-01-243,300-0.8%70641433,330 3,346 3,393 3,467
  
  
023440.KQ2025-01-241,550-6.2%252458361,627 1,778 1,673 1,620
  
  
023600.KQ2025-01-248,070-0.9%5621398,129 8,326 8,776 9,309
  
  
023760.KQ2025-01-24534.00+1.1%13794545539.95 534.54 538.11 556.90
  
  
023770.KQ2025-01-243,300-3.5%10205403,345 3,520 4,579 5,520
  
  
023790.KQ2025-01-241,178-4.5%41012691,028 1,073 1,163 1,104
  
  
023900.KQ2025-01-249,130-1.3%4720399,276 9,424 9,798 10,846
  
  
023910.KQ2025-01-2425,950+1.7%40654926,078 25,807 25,433 26,390
  
  
024060.KQ2025-01-2412,050-2.1%1679763312,877 13,564 15,204 15,013
  
  
024120.KQ2025-01-243,125+5.3%10819463,211 3,120 3,333 3,752
  
  
024740.KQ2025-01-241,987+2.8%514278402,028 2,291 2,345 2,294
  
  
024800.KQ2025-01-241,898+3.1%6631511,889 1,905 1,954 2,033
  
  
024840.KQ2025-01-242,265-5.4%1686253542,170 2,110 2,505 2,601
  
  
024850.KQ2025-01-242,710-4.3%432776522,665 2,620 2,880 3,261
  
  
024880.KQ2025-01-244,230+3.8%65667614,085 3,845 4,022 4,548
  
  
024910.KQ2025-01-241,993-1.8%40022482,009 1,979 2,082 2,269
  
  
024940.KQ2025-01-248,190-6.3%513644498,210 8,094 6,758 5,583
  
  
024950.KQ2025-01-244,210+3.5%17778524,238 4,011 4,074 4,543
  
  
025320.KQ2025-01-245,990+2.5%318074456,127 6,078 6,495 8,095
  
  
025440.KQ2025-01-24984.00+8.1%22214360888.65 892.82 1,084 1,582
  
  
025550.KQ2025-01-244,150-3.0%454742514,211 3,719 3,311 3,377
  
  
025770.KQ2025-01-247,960-1.1%11385468,029 8,013 8,146 8,341
  
  
025870.KQ2025-01-246,540+6.2%41408566,225 6,343 6,273 6,797
  
  
025880.KQ2025-01-242,970-9.5%1103958512,921 2,819 2,745 2,621
  
  
025900.KQ2025-01-248,510-3.4%48077438,755 8,780 10,216 13,717
  
  
025950.KQ2025-01-2442,900+19.4%14147084748,590 39,057 29,809 25,634
  
  
025980.KQ2025-01-246,260+8.6%4011006695,626 5,432 5,237 5,528
  
  
026040.KQ2025-01-242,315+5.9%89619532,323 2,146 1,949 1,937
  
  
026150.KQ2025-01-246,910+4.3%176606606,609 6,414 6,200 6,696
  
  
026910.KQ2025-01-241,992+0.6%2053481,996 1,988 2,176 2,603
  
  
026960.KQ2025-01-2423,600+2.1%743803824,934 26,311 23,267 20,738
  
  
027040.KQ2025-01-24233.00-10.7%43173037252.25 241.98 260.51 301.98
  
  
027050.KQ2025-01-242,350-2.5%120906442,407 2,390 2,506 2,769
  
  
027360.KQ2025-01-242,360-4.6%719322442,468 2,585 2,280 2,507
  
  
027580.KQ2025-01-241,213-2.7%251626391,284 1,247 1,255 1,459
  
  
027710.KQ2025-01-241,205+2.0%155262561,186 1,157 1,228 1,379
  
  
027830.KQ2025-01-241,851-2.5%464881501,900 1,715 1,614 1,845
  
  
028080.KQ2025-01-243,290-5.5%205290553,025 2,727 2,830 3,070
  
  
028300.KQ2025-01-2479,100+7.4%10757965676,980 73,602 75,567 78,425
  
  
029480.KQ2025-01-242,220-2.3%167404332,459 2,644 3,180 3,655
  
  
029960.KQ2025-01-248,880-0.2%7028638,929 8,640 7,834 7,227
  
  
030190.KQ2025-01-2412,600+2.5%544796112,043 11,919 11,282 10,953
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.