0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

KOSDAQ

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
030350.KQ2025-01-241,338+6.8%178274501,338 1,296 1,508 1,883
  
  
030520.KQ2025-01-2422,700+4.2%5343265521,965 22,491 20,423 21,468
  
  
030530.KQ2025-01-242,810+3.7%1024420602,691 2,571 2,556 2,998
  
  
030960.KQ2025-01-249,490+4.4%101822479,830 9,227 9,414 9,708
  
  
031310.KQ2025-01-242,000-1.7%66484641,939 1,800 1,811 2,063
  
  
031330.KQ2025-01-242,635+1.7%116891442,653 2,710 2,943 3,190
  
  
031510.KQ2025-01-241,195+1.7%17121381,221 1,268 1,292 1,346
  
  
031860.KQ2025-01-241,250+21.3%864044381,490 1,314 1,252 1,458
  
  
031980.KQ2025-01-2457,800+4.8%2605457148,185 38,257 41,792 48,437
  
  
032080.KQ2025-01-241,305+5.1%27147601,276 1,211 1,180 1,275
  
  
032190.KQ2025-01-2410,110-1.1%303264510,126 10,404 10,704 11,133
  
  
032280.KQ2025-01-242,380+3.0%100809432,664 2,280 1,916 1,834
  
  
032500.KQ2025-01-249,660-7.3%504521648,950 8,451 7,989 10,808
  
  
032540.KQ2025-01-244,890+2.1%4117614,806 4,623 4,788 5,060
  
  
032580.KQ2025-01-241,185-2.2%197110401,238 1,252 1,288 1,403
  
  
032620.KQ2025-01-243,410+1.2%45375413,511 3,527 3,763 4,211
  
  
032680.KQ2025-01-24344.00-5.2%139176453332.95 319.04 386.12 496.31
  
  
032750.KQ2025-01-244,065+2.6%29747474,144 4,067 4,153 4,408
  
  
032800.KQ2025-01-24520.00-1.7%10158923556.65 582.34 695.32 942.04
  
  
032820.KQ2025-01-242,155-3.2%5326980681,880 1,968 2,113 2,083
  
  
032850.KQ2025-01-244,890+1.3%24123454,982 4,913 4,977 5,372
  
  
032940.KQ2025-01-243,425+2.0%23104453,502 3,423 3,705 4,066
  
  
032960.KQ2025-01-2410,050+2.4%16024410,268 10,138 10,485 10,861
  
  
032980.KQ2025-01-24430.00+15.5%254936939457.10 624.52 703.61 867.43
  
  
033050.KQ2025-01-24829.00+2.7%1802951818.30 840.64 881.19 910.14
  
  
033100.KQ2025-01-2461,000+4.3%7171097451,600 46,206 50,813 60,028
  
  
033130.KQ2025-01-241,722+3.6%265294551,675 1,687 1,658 1,738
  
  
033160.KQ2025-01-246,840+2.0%29099516,860 6,629 7,212 8,954
  
  
033170.KQ2025-01-24884.00+2.5%17799249901.50 855.30 927.25 1,187
  
  
033200.KQ2025-01-242,740-3.3%6745352,838 2,940 3,098 3,562
  
  
033230.KQ2025-01-241,883+2.3%215499481,894 1,877 2,043 2,327
  
  
033290.KQ2025-01-242,120-3.7%30732452,183 2,104 2,191 2,484
  
  
033310.KQ2025-01-241,834+2.1%11472471,844 1,831 1,980 2,297
  
  
033320.KQ2025-01-246,000-4.4%854328496,161 5,487 4,534 4,218
  
  
033500.KQ2025-01-2421,500-6.0%8240728417,184 15,053 13,154 12,753
  
  
033540.KQ2025-01-241,583+3.0%170378501,567 1,560 1,601 1,855
  
  
033560.KQ2025-01-243,275+3.6%11018603,122 3,123 3,329 3,346
  
  
033640.KQ2025-01-247,170+4.9%50777507,191 6,865 7,639 11,514
  
  
033830.KQ2025-01-24847.00+2.0%11735848853.80 834.99 799.72 813.64
  
  
033920.KQ2025-01-246,160+2.1%26449466,302 6,170 5,937 5,648
  
  
034230.KQ2025-01-249,980+1.3%119134529,910 9,804 10,293 11,840
  
  
034810.KQ2025-01-245,900+2.0%9463555,849 5,725 6,060 6,650
  
  
034830.KQ2025-01-24998.00+0.6%72609421,003 1,013 1,034 1,026
  
  
034940.KQ2025-01-241,058-7.6%213794571,021 969.68 1,171 1,359
  
  
034950.KQ2025-01-2490,600+1.0%9356089,145 88,452 86,779 86,721
  
  
035080.KQ2025-01-2411,660+2.9%97403811,931 12,704 12,161 13,305
  
  
035200.KQ2025-01-243,790+6.1%79184583,608 3,349 3,046 3,048
  
  
035460.KQ2025-01-241,800+1.6%12215551,786 1,759 1,770 1,958
  
  
035600.KQ2025-01-248,690+1.9%37985448,841 8,773 8,859 9,652
  
  
035610.KQ2025-01-244,165-4.9%246213564,087 3,923 3,922 4,139
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.