0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

KOSDAQ

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
035620.KQ2025-01-24439.00+11.3%30679752433.45 432.76 459.50 497.75
  
  
035760.KQ2025-01-2452,900-1.9%413964053,935 57,918 62,368 70,996
  
  
035810.KQ2025-01-242,665-1.1%74931382,742 2,826 2,740 2,898
  
  
035890.KQ2025-01-241,576+1.7%86819471,607 1,551 1,513 1,434
  
  
035900.KQ2025-01-2475,000+4.2%4238945872,160 70,318 60,115 59,718
  
  
036000.KQ2025-01-242,350-5.6%938791582,115 2,112 2,094 1,975
  
  
036010.KQ2025-01-245,700+3.2%34759685,152 4,778 5,128 7,490
  
  
036030.KQ2025-01-243,520+1.0%14306423,566 3,665 3,875 4,358
  
  
036090.KQ2025-01-24777.00+1.6%57040755751.95 752.54 727.42 733.79
  
  
036120.KQ2025-01-242,285+2.4%46221472,361 2,211 2,344 2,435
  
  
036170.KQ2025-01-24855.00+1.6%1435344875.70 864.56 883.41 889.81
  
  
036190.KQ2025-01-2425,450+1.6%50966224,968 24,401 25,255 25,216
  
  
036200.KQ2025-01-247,030+9.9%907484666,369 6,012 6,432 8,090
  
  
036480.KQ2025-01-249,200+1.7%4048449,394 9,389 9,692 10,071
  
  
036540.KQ2025-01-243,425+3.1%430363573,292 3,217 3,433 4,356
  
  
036560.KQ2025-01-2412,040+2.2%180573712,498 13,256 15,903 13,312
  
  
036620.KQ2025-01-243,110-4.6%479538523,088 2,983 3,215 3,476
  
  
036630.KQ2025-01-24415.00-1.4%24195947413.95 420.36 465.45 526.91
  
  
036640.KQ2025-01-244,760-2.3%40692534,750 4,629 4,802 4,994
  
  
036670.KQ2025-01-246,510+1.8%8778456,566 6,495 6,885 6,947
  
  
036710.KQ2025-01-241,235+8.3%230001641,157 1,144 1,391 1,914
  
  
036800.KQ2025-01-2417,540+1.4%11133917,899 18,158 18,541 19,919
  
  
036810.KQ2025-01-2419,080+5.8%1888696417,429 16,626 18,803 25,149
  
  
036830.KQ2025-01-2435,450-3.5%481144137,583 37,690 44,690 53,930
  
  
036890.KQ2025-01-2410,380+4.4%462524689,449 9,174 8,762 8,971
  
  
036930.KQ2025-01-2433,050+2.7%3496745432,603 30,305 28,729 30,838
  
  
037070.KQ2025-01-245,200-2.3%12454535,121 5,052 5,406 7,196
  
  
037230.KQ2025-01-241,720-1.2%13653411,751 1,772 1,827 1,897
  
  
037330.KQ2025-01-241,357-1.3%10055371,391 1,393 1,493 1,644
  
  
037350.KQ2025-01-244,115+2.8%65087334,556 4,511 4,733 4,536
  
  
037370.KQ2025-01-246,040+1.8%14156515,984 6,072 6,664 7,406
  
  
037400.KQ2025-01-241,081-1.4%18457471,075 1,107 1,235 1,341
  
  
037440.KQ2025-01-245,480+10.4%620523595,191 5,227 5,053 5,548
  
  
037460.KQ2025-01-249,430+5.2%171856758,883 8,669 8,680 8,766
  
  
037760.KQ2025-01-241,464+2.3%6264591,431 1,433 1,463 1,469
  
  
037950.KQ2025-01-241,006-1.8%270075381,032 1,049 1,141 1,241
  
  
038010.KQ2025-01-246,450+2.2%42207686,069 6,048 6,322 6,762
  
  
038060.KQ2025-01-241,055-2.3%24306421,101 1,107 1,125 1,142
  
  
038070.KQ2025-01-246,800+4.1%30753427,156 7,005 7,099 7,710
  
  
038110.KQ2025-01-242,435+3.1%78165502,432 2,394 2,656 3,328
  
  
038290.KQ2025-01-2416,370+2.2%289164616,642 16,225 16,842 18,284
  
  
038390.KQ2025-01-248,600-1.8%15983468,640 8,779 8,358 8,088
  
  
038460.KQ2025-01-243,170-3.8%66522463,241 3,172 3,407 4,072
  
  
038500.KQ2025-01-243,090-2.3%445601613,009 3,012 2,989 2,977
  
  
038530.KQ2025-01-24272.00+4.5%288532353264.75 247.44 260.89 268.07
  
  
038540.KQ2025-01-241,479-1.9%102430421,516 1,545 1,655 2,363
  
  
038620.KQ2025-01-24810.00-3.6%54074557792.95 718.92 664.29 701.33
  
  
038680.KQ2025-01-244,260+5.3%271531494,343 4,104 3,931 4,411
  
  
038870.KQ2025-01-243,920+4.5%102955474,167 3,697 3,886 4,507
  
  
038880.KQ2025-01-24262.00+4.3%228548059245.10 200.32 209.71 256.40
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.