0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

KOSDAQ

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
038950.KQ2025-02-073,255+1.8%1256413,473 3,380 3,560 3,875
  
  
039010.KQ2025-02-075,910-3.2%20094436,089 6,030 5,928 6,148
  
  
039020.KQ2025-02-073,730-4.7%116329483,774 3,871 3,550 2,944
  
  
039030.KQ2025-02-07143,000-4.5%11751446154,520 142,164 149,036 174,435
  
  
039200.KQ2025-02-0729,000-2.9%1671736326,728 24,998 28,895 32,505
  
  
039240.KQ2025-02-074,650-6.6%1443608425,608 4,666 3,705 3,341
  
  
039290.KQ2025-02-077,980+4.4%193081567,725 7,481 6,883 7,634
  
  
039310.KQ2025-02-071,726-4.2%51982581,628 1,581 1,604 1,753
  
  
039340.KQ2025-02-075,550-3.7%9027365,742 5,830 5,605 5,584
  
  
039420.KQ2025-02-072,560-1.4%41376492,584 2,538 2,524 2,536
  
  
039440.KQ2025-02-0720,250+5.4%1932405420,518 17,776 18,826 25,425
  
  
039560.KQ2025-02-073,875+5.9%637154593,670 3,625 3,509 3,531
  
  
039610.KQ2025-02-077,980+7.4%2249377428,775 8,723 9,946 9,039
  
  
039740.KQ2025-02-072,630-1.7%3433562,580 2,521 2,556 2,731
  
  
039830.KQ2025-02-076,650+1.5%19975756,156 6,035 5,720 6,033
  
  
039840.KQ2025-02-0717,380+1.3%168466116,952 16,724 16,584 17,879
  
  
039860.KQ2025-02-073,480-3.0%165585443,758 3,490 3,584 3,498
  
  
039980.KQ2025-02-073,205-4.1%3971968543,099 3,054 2,761 2,744
  
  
040160.KQ2025-02-072,800-2.3%7376552,765 2,730 2,670 2,907
  
  
040300.KQ2025-02-073,000-2.0%177057383,181 3,290 3,225 3,344
  
  
040350.KQ2025-02-07502.00-6.4%22457035541.30 555.54 623.26 696.92
  
  
040420.KQ2025-02-075,730+1.0%12227265,859 5,969 5,971 6,046
  
  
040610.KQ2025-02-071,552-1.2%13065441,579 1,572 1,580 1,612
  
  
040910.KQ2025-02-076,140-9.5%449834576,097 5,176 5,255 6,648
  
  
041020.KQ2025-02-075,970-3.3%944636535,822 5,866 5,566 6,313
  
  
041190.KQ2025-02-076,800-1.9%566569357,524 7,982 8,048 8,107
  
  
041440.KQ2025-02-0710,300+17.0%7523987649,090 8,765 8,508 7,861
  
  
041460.KQ2025-02-073,120-4.0%57636523,142 3,016 3,162 3,488
  
  
041510.KQ2025-02-0787,600-2.3%826917378,905 77,998 72,268 73,974
  
  
041520.KQ2025-02-075,080+2.2%6822525,072 5,014 5,295 5,976
  
  
041830.KQ2025-02-0724,150-6.9%706985423,945 23,022 23,308 24,557
  
  
041910.KQ2025-02-076,220-4.3%30285635,903 5,624 6,015 7,058
  
  
041920.KQ2025-02-074,845+3.7%31032514,849 4,874 4,841 5,415
  
  
041930.KQ2025-02-075,560+2.5%31619455,709 5,598 6,091 6,532
  
  
041960.KQ2025-02-073,930+1.4%58425593,847 3,884 4,011 4,083
  
  
042000.KQ2025-02-0757,100+6.4%9693088141,548 37,381 32,683 30,371
  
  
042040.KQ2025-02-07241.00-4.5%24225929265.50 269.04 286.92 316.44
  
  
042110.KQ2025-02-071,410-1.5%47254441,427 1,418 1,439 1,471
  
  
042370.KQ2025-02-077,680-2.5%157936557,648 7,218 7,164 7,922
  
  
042420.KQ2025-02-0716,520-2.1%91993817,131 18,558 18,970 18,752
  
  
042500.KQ2025-02-074,825-2.4%70351574,691 4,523 4,468 5,079
  
  
042510.KQ2025-02-072,215+3.4%962824612,095 2,011 1,992 2,135
  
  
042520.KQ2025-02-078,500-4.9%13343448,779 8,457 8,680 10,377
  
  
042600.KQ2025-02-079,740-3.2%107674210,032 10,300 11,663 14,660
  
  
042940.KQ2025-02-074,360-5.5%3591264,652 5,027 5,699 8,395
  
  
043090.KQ2025-01-16256.00-4.7%037272.40 296.86 389.83 408.52
  
  
043150.KQ2025-02-0719,040-1.8%230624619,157 19,531 21,255 24,201
  
  
043200.KQ2025-02-07517.00+1.9%4482842545.90 534.44 539.01 578.71
  
  
043220.KQ2025-02-07379.00-2.4%33653642396.70 397.22 469.02 567.30
  
  
043260.KQ2025-02-071,166-1.3%63390451,193 1,178 1,357 1,542
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.