0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

KOSDAQ

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
043340.KQ2025-02-07581.00+1.9%2537157581.45 539.80 514.39 569.48
  
  
043360.KQ2025-02-071,880-1.8%5257431,929 1,943 2,061 2,169
  
  
043370.KQ2025-02-0710,200+2.0%176046010,063 9,848 9,786 10,617
  
  
043610.KQ2025-02-072,095+1.9%30751492,095 2,119 2,231 2,509
  
  
043710.KQ2025-02-07621.00+3.6%1095851637.20 594.52 629.23 622.90
  
  
043910.KQ2025-02-07594.00+3.8%37530646603.85 601.54 619.69 736.80
  
  
044180.KQ2025-02-07433.00-7.6%22852334514.55 530.66 498.79 506.34
  
  
044340.KQ2025-02-076,000+3.6%77426516,278 5,276 5,431 6,613
  
  
044480.KQ2025-02-07475.00-4.2%3791437496.95 500.20 566.23 726.29
  
  
044490.KQ2025-02-0712,160+2.4%573505312,189 11,270 12,588 15,258
  
  
044780.KQ2025-02-071,159+2.0%32046471,191 1,140 1,207 1,314
  
  
044960.KQ2025-02-074,600-1.7%47911434,732 4,741 4,865 5,047
  
  
045060.KQ2025-02-072,600-1.5%5406472,656 2,573 2,610 2,752
  
  
045100.KQ2025-02-0716,900+2.6%311435716,571 16,316 16,485 17,524
  
  
045300.KQ2025-02-073,165-2.9%18490693,047 2,713 2,688 2,997
  
  
045340.KQ2025-02-077,160-4.4%45578408,053 8,043 6,558 5,879
  
  
045390.KQ2025-02-073,200+2.5%464028553,167 3,026 2,830 2,932
  
  
045510.KQ2025-02-07815.00+5.1%3674849843.30 790.52 832.71 979.46
  
  
045520.KQ2025-02-074,960-1.8%7344495,129 4,777 4,984 5,525
  
  
045660.KQ2025-02-0725,800-4.2%1443484527,998 26,651 20,868 18,188
  
  
045970.KQ2025-02-073,945+11.1%144930474,164 3,994 4,419 6,184
  
  
046120.KQ2025-02-072,285-3.7%147130512,316 2,172 2,243 2,508
  
  
046210.KQ2025-02-073,020+3.0%54427533,022 2,913 2,981 3,302
  
  
046310.KQ2025-02-072,535+6.4%143290682,381 2,242 2,275 2,448
  
  
046390.KQ2025-02-071,241-4.3%164888331,315 1,373 1,411 1,517
  
  
046440.KQ2025-02-074,440+2.7%63118414,666 4,543 4,386 4,562
  
  
046890.KQ2025-02-077,400+3.9%193892527,403 7,243 7,950 8,650
  
  
046940.KQ2025-02-072,770-3.3%183162473,017 2,671 2,580 2,719
  
  
047080.KQ2025-02-071,345+2.3%71348571,312 1,300 1,386 1,589
  
  
047310.KQ2025-02-075,350+3.6%129572445,533 5,583 5,341 6,099
  
  
047560.KQ2025-02-0724,550-6.8%6957255323,345 23,509 18,626 19,117
  
  
047770.KQ2025-02-071,470-2.1%110545401,547 1,508 1,523 1,498
  
  
047920.KQ2025-02-0725,200+4.2%2078295225,528 23,755 23,162 24,480
  
  
048410.KQ2025-02-0712,380-5.8%2360263314,195 14,020 15,457 16,841
  
  
048430.KQ2025-02-078,080-2.4%32767538,116 7,473 6,954 7,111
  
  
048470.KQ2025-02-073,245-5.1%40663473,257 3,305 3,488 3,791
  
  
048530.KQ2025-02-075,600-2.1%31092495,683 5,539 5,648 5,966
  
  
048550.KQ2025-02-071,416+2.4%128595441,444 1,502 1,594 1,740
  
  
048770.KQ2025-02-072,500-5.7%53374582,471 2,181 2,340 2,779
  
  
048830.KQ2025-02-071,112+3.1%24599571,103 1,080 1,114 1,224
  
  
048870.KQ2025-02-072,925-1.9%151414652,753 2,696 2,797 2,738
  
  
048910.KQ2025-02-078,890+2.8%54899618,737 8,025 8,048 8,663
  
  
049070.KQ2025-02-0721,750+7.0%6416226519,623 18,251 19,552 21,670
  
  
049080.KQ2025-02-07539.00-5.2%21536443561.45 566.32 632.11 707.38
  
  
049120.KQ2025-02-071,005-4.2%1894411,030 1,040 1,118 1,207
  
  
049180.KQ2025-02-072,160+16.6%2806499482,204 2,197 2,618 2,120
  
  
049430.KQ2025-02-0710,480-2.6%431154510,897 10,522 10,398 9,622
  
  
049480.KQ2025-02-072,585-1.9%163643562,515 2,478 2,381 2,408
  
  
049520.KQ2025-02-075,870+9.6%275567695,522 4,931 4,809 5,161
  
  
049550.KQ2025-02-073,610-2.2%4892483,625 3,646 3,765 3,903
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.