0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

London Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
BLOK.LSE2025-02-073,151-0.6%789633,112 3,039 2,961 2,832
  
  
BLU.LSE2025-02-077.75+2.8%2099488.675 17.46 10.19 7.715
  
  
BMD.LSE2025-02-0654.00+1.8%75953.58 52.84 51.38 53.17
  
  
BME.LSE2025-02-07314.00-3.0%276406842315.89 329.45 350.47 395.86
  
  
BMK.LSE2025-02-0728.20+8.4%253173529.00 31.83 35.45 38.46
  
  
BMS.LSE2025-02-07256.00+3.1%1726646264.43 253.68 259.41 271.74
  
  
BMT.LSE2025-02-071,150+11.8%72731,095 1,065 1,100 1,093
  
  
BMV.LSE2025-02-070.65-14.1%7100090460.70525 0.6243 0.71215 0.976175
  
  
BMY.LSE2025-02-07654.00+4.7%16934950646.40 659.76 669.62 653.20
  
  
BNC.LSE2025-02-07465.00-2.1%36159277413.80 388.77 379.76 373.43
  
  
BNKE.LSE2025-02-07163.57-0.7%759475155.78 146.09 142.33 139.46
  
  
BNKR.LSE2025-02-07125.80-1.4%121261067122.42 118.56 115.42 113.12
  
  
BNKS.LSE2025-02-076.8775-1.9%211559596.760275 6.66422 6.42824 5.9110635
  
  
BNZL.LSE2025-02-073,374-2.3%451591453,406 3,414 3,460 3,317
  
  
BOD.LSE2025-02-070.15-17.0%5603939380.16725 0.18608 0.22195 0.278375
  
  
BOKU.LSE2025-02-07171.00-3.2%1499231181.53 182.80 178.00 177.78
  
  
BOO.LSE2025-02-0728.46-2.3%16517633929.17 31.83 31.01 31.83
  
  
BOOK.LSE2025-02-07423.00+4.7%1294531438.40 456.53 465.79 491.17
  
  
BOOM.LSE2025-02-07415.00-3.1%5087457401.25 370.26 292.50 265.09
  
  
BOOT.LSE2025-02-07206.00-1.5%8708542208.95 219.60 224.06 216.47
  
  
BOR.LSE2025-02-075.6-23.1%9136635684.5145 3.1479 2.4708 2.4663
  
  
BOTG.LSE2025-02-0717.80-1.4%25235817.45 17.02 16.43 14.94
  
  
BOTZ.LSE2025-02-0722.16-1.1%16765521.85 21.75 21.45 20.83
  
  
BOWL.LSE2025-02-07273.50-1.9%48631941276.49 291.36 299.47 305.59
  
  
BOXE.LSE2024-12-100.825-1.2%51480480.8221 0.83382 0.819287 0.737009
  
  
BOY.LSE2025-02-07639.00+1.7%24687053635.70 637.46 606.93 645.86
  
  
BP.LSE2025-02-07433.25+1.6%6989599466424.40 405.55 400.01 429.97
  
  
BPCR.LSE2025-02-070.844+1.4%2059819600.829965 0.835184 0.839948 0.8325045
  
  
BPM.LSE2025-02-07642.50+0.8%2136225692.25 715.55 655.88 583.53
  
  
BPT.LSE2025-02-07381.20-6.6%22832362363.41 358.71 345.20 299.97
  
  
BRBY.LSE2025-02-071,206-2.5%916575701,097 1,008 872.93 859.68
  
  
BRCK.LSE2025-02-0759.40-2.0%2628925457.57 60.25 61.14 64.27
  
  
BREE.LSE2025-02-07442.50-2.0%55029357427.88 441.16 437.82 416.27
  
  
BRFI.LSE2025-02-07158.50+3.1%26005559155.20 153.09 147.67 144.92
  
  
BRGE.LSE2025-02-07605.00-1.2%22784464588.35 567.04 567.09 587.88
  
  
BRH.LSE2025-02-075.5+8.1%36250815.175 4.89 4.404 4.69875
  
  
BRIC.LSE2025-02-071,758+4.6%2677651,669 1,629 1,629 1,541
  
  
BRIG.LSE2025-02-06209.00+0.0%37364200.85 198.78 197.75 198.14
  
  
BRIK.LSE2025-02-07392.03+0.7%196252389.60 393.76 402.66 401.20
  
  
BRIP.LSE2025-02-0713.03+3.6%106812.65 12.46 12.52 -
  
  
BRK.LSE2025-02-071,420-5.5%12129371,491 1,566 1,659 1,795
  
  
BRLA.LSE2025-02-07310.00-3.2%7915961300.35 290.75 300.77 323.54
  
  
BRNB.LSE2025-02-073,308-1.0%3014453,421 3,261 3,145 3,186
  
  
BRND.LSE2025-02-0741.03-0.2%8004342.29 40.72 40.03 40.69
  
  
BRNG.LSE2025-02-074,152-0.3%4454,294 4,094 3,951 4,006
  
  
BRNL.LSE2025-02-071,351-2.4%0441,397 1,339 1,295 1,315
  
  
BRNT.LSE2025-02-0751.53-0.4%46814453.05 51.13 50.29 51.16
  
  
BRSA.LSE2025-01-16207.00-1.4%14251961201.43 203.80 198.71 196.98
  
  
BRSC.LSE2025-02-071,346-1.1%85044491,341 1,353 1,378 1,425
  
  
BRTG.LSE2025-02-078,866+3.5%0449,052 8,813 8,758 8,910
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.