0
coffee Support Penke with Coffee
10 XP 0   0   5  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

London Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
BRSC.LSE2025-01-311,364+1.1%89014571,337 1,354 1,383 1,425
  
  
BRTG.LSE2025-01-318,917+4.1%0469,087 8,791 8,733 8,921
  
  
BRWM.LSE2025-02-03490.00-2.6%42843348491.55 494.08 508.68 532.57
  
  
BRZ.LSE2025-01-1741.49+0.0%04940.58 43.20 46.15 47.72
  
  
BSC.LSE2025-01-3152.50+0.0%04852.50 52.50 52.72 53.55
  
  
BSFA.LSE2025-01-313+10.2%832357552.73375 2.6385 3.163 3.95725
  
  
BSIF.LSE2025-01-3182.20-1.8%33674082886.18 91.31 97.49 99.81
  
  
BSRT.LSE2025-02-0356.50+0.0%19224557.10 57.22 53.41 53.20
  
  
BSUS.LSE2025-02-03880.10+0.4%162530897.13 904.28 910.54 901.31
  
  
BSV.LSE2025-01-3175.00+0.0%09375.00 74.80 74.69 74.81
  
  
BT-A.LSE2025-01-31141.90-2.3%2311783246142.06 147.61 146.03 138.94
  
  
BTEC.LSE2025-01-316.6525+0.8%354738676.403065 6.474152 6.682915 6.655387
  
  
BTEE.LSE2025-02-036.541+1.5%174216576.403575 6.47402 6.678595 6.6645
  
  
BTEK.LSE2025-02-035.27+0.9%153043585.1948 5.177244 5.226251 5.2072985
  
  
BTRW.LSE2025-02-03453.10+2.9%225904462428.81 429.94 446.63 467.52
  
  
BUG.LSE2025-01-3115.34-0.5%23016714.60 14.71 14.29 13.61
  
  
BUGG.LSE2025-01-3112.35+1.4%13666911.83 11.76 11.20 10.65
  
  
BULL.LSE2025-01-3128.72-0.3%746727.78 27.31 27.23 25.90
  
  
BULP.LSE2025-02-032,320+1.1%2117662,259 2,187 2,135 2,029
  
  
BUR.LSE2025-01-311,142+3.6%238356611,089 1,068 1,049 1,062
  
  
BUT.LSE2025-01-311,430+2.1%56199541,400 1,434 1,424 1,381
  
  
BUYB.LSE2025-01-3156.96-1.3%34626955.24 55.45 55.44 53.49
  
  
BVC.LSE2025-01-3118.58+5.8%1296214918.66 18.52 18.94 19.03
  
  
BVIC.LSE2025-01-171,313-0.2%0931,288 1,273 1,263 1,156
  
  
BVT.LSE2025-02-0352.00-3.8%256823752.00 52.10 52.60 53.25
  
  
BVXP.LSE2025-01-313,100-3.2%3102333,223 3,408 3,559 3,885
  
  
BWNG.LSE2025-01-3139.70-0.8%986205539.70 39.43 35.73 27.78
  
  
BWY.LSE2025-01-312,622-2.8%259443652,415 2,440 2,695 2,698
  
  
BYBG.LSE2025-02-0325,925-0.2%1245025,987 25,822 25,152 23,975
  
  
BYBU.LSE2025-02-03321.90+0.7%25850320.65 323.03 321.09 306.36
  
  
BYG.LSE2025-01-31955.00-3.0%40830952930.45 965.07 1,084 1,120
  
  
BYIT.LSE2025-01-31462.20+1.8%27499968433.06 438.50 459.45 479.31
  
  
BZT.LSE2025-01-310.0235+12.8%80722853520.022515 0.023858 0.026625 0.0250245
  
  
C300.LSE2025-01-314.8455-2.7%0514.782085 4.88119 4.918335 4.638239
  
  
C500.LSE2025-01-315.475+1.0%488525.35775 5.48861 5.41217 4.9895445
  
  
C50U.LSE2025-01-31140.29-0.5%84367135.54 132.37 134.14 134.67
  
  
C5KE.LSE2025-01-095.374+0.0%0265.374 5.374 5.374 5.5490375
  
  
C5KF.LSE2025-01-094.3682+0.0%0274.3682 4.3682 4.3682 4.4519995
  
  
C5KG.LSE2025-01-094.4757+0.0%0144.4757 4.4757 4.4757 4.6406255
  
  
C5KH.LSE2025-01-095.0522+0.0%0375.0522 5.0522 5.0522 5.09649
  
  
C5KW.LSE2025-01-095.33+0.0%0295.33 5.33 5.33 5.4565325
  
  
CA3S.LSE2025-01-31389.63-0.4%303250387.44 390.08 385.05 363.05
  
  
CACX.LSE2025-02-036,400-0.9%427566,367 6,129 6,131 6,268
  
  
CAD.LSE2025-02-034.55+0.0%129295654.3875 3.688 3.0255 2.6065
  
  
CAL.LSE2024-12-1062.40-5.6%860464962.22 63.03 63.63 58.23
  
  
CAM.LSE2025-02-034,770+2.0%556484,805 4,755 4,577 4,508
  
  
CAML.LSE2025-01-31150.60-2.1%28888241154.95 158.58 169.23 180.78
  
  
CAN.LSE2025-02-03189.00+7.8%309182640194.95 ---
  
  
CAPD.LSE2025-02-0376.00+1.2%1919264179.22 81.62 82.92 88.49
  
  
CAPE.LSE2025-01-31526.50+4.6%068509.97 509.14 517.13 516.89
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.