0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

London Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
CAPS.LSE2025-01-312,520+0.3%150602,488 2,483 2,440 2,362
  
  
CAPU.LSE2025-01-31125,837+0.6%10472122,377 122,005 117,326 112,396
  
  
CAR.LSE2025-01-3123.30+2.2%869644024.61 27.52 30.98 26.15
  
  
CARB.LSE2025-01-3127.74+1.0%36486925.88 24.32 23.68 24.12
  
  
CARD.LSE2025-01-3195.00+2.0%6255405293.81 94.28 95.78 100.05
  
  
CARP.LSE2025-01-312,232+1.3%4306512,249 2,179 2,113 2,095
  
  
CARR.LSE2025-01-31125.50+2.4%8217560117.33 116.10 118.19 125.80
  
  
CASE.LSE2025-01-311,211-2.2%397511,200 1,212 1,195 1,127
  
  
CASH.LSE2025-01-3115.05-0.5%85114.82 15.18 15.27 14.40
  
  
CASP.LSE2025-01-312.9+2.7%745924432.96 3.071 3.2005 3.481575
  
  
CATC.LSE2024-12-19221.66+0.0%0100220.08 220.03 216.47 189.13
  
  
CATH.LSE2025-01-3135.79+0.9%7125635.24 35.34 35.01 33.67
  
  
CATL.LSE2025-01-317.71+3.2%894627.610695 7.374334 7.228037 7.042223
  
  
CAU.LSE2025-01-3127.00-5.2%1190195626.45 24.33 25.42 31.21
  
  
CAV.LSE2025-01-319.25+9.7%1635248399.82875 9.9755 9.965721 10.85
  
  
CB5.LSE2025-01-313,127-0.7%4516763,023 2,876 2,796 4,001
  
  
CBE3.LSE2025-01-31113.48+0.1%461270113.15 113.19 112.84 111.74
  
  
CBG.LSE2025-01-31319.40+5.3%85548573261.07 240.08 293.58 387.72
  
  
CBGB.LSE2025-01-3143.46+5.5%05343.63 42.85 42.06 41.45
  
  
CBND.LSE2025-01-3154.01+0.4%05553.85 53.60 53.72 52.97
  
  
CBOX.LSE2025-01-31195.00+3.5%4543763186.38 190.79 183.82 175.71
  
  
CBS5.LSE2025-01-311,004+0.1%885541,006 992.00 971.68 958.60
  
  
CBSE.LSE2025-01-311,117+0.2%5264601,110 1,106 1,103 1,095
  
  
CBU0.LSE2025-01-31144.00+0.3%1817060142.58 143.70 145.20 144.27
  
  
CBU3.LSE2025-01-31119.16-0.1%616367118.83 118.57 118.45 117.15
  
  
CBU7.LSE2025-01-31134.49+0.2%1446262133.58 133.83 134.52 133.23
  
  
CBUG.LSE2025-01-314.567+0.2%57289624.53796 4.546892 4.570201 4.5289
  
  
CC1U.LSE2025-01-31252.98+0.2%3359241.62 246.14 245.73 229.98
  
  
CCAU.LSE2025-01-31213.69-0.9%407963208.66 210.45 209.35 200.19
  
  
CCBO.LSE2025-01-3184.53-0.1%56683.45 83.44 83.69 81.96
  
  
CCC.LSE2025-01-312,334+3.5%359862742,129 2,170 2,268 2,486
  
  
CCEP.LSE2025-01-316,400-2.2%34617626,248 6,212 4,442 2,255
  
  
CCH.LSE2025-01-312,810+1.4%548897562,775 2,773 2,765 2,732
  
  
CCJI.LSE2025-01-30186.75+1.1%12192747188.28 188.05 185.24 187.68
  
  
CCL.LSE2025-01-312,050-2.4%316668701,863 1,847 1,639 1,392
  
  
CCP.LSE2025-01-31170.00+5.7%29884165.75 166.46 164.95 164.33
  
  
CCR.LSE2025-01-31145.80+2.1%35936849145.41 146.75 151.00 155.96
  
  
CCT.LSE2025-01-31246.00-4.4%2343826254.42 259.20 260.77 271.24
  
  
CCUA.LSE2025-01-3112,381+0.4%14995412,315 12,313 12,124 12,031
  
  
CCZ.LSE2024-12-160.8+18.2%0830.56425 0.45112 0.3585 0.33192
  
  
CDCE.LSE2025-01-31155.24-0.9%672149.36 144.33 142.55 145.22
  
  
CDFF.LSE2025-01-312,600+3.9%01002,567 2,473 2,386 2,344
  
  
CDIS.LSE2025-01-31185.66-0.7%2272177.82 173.13 170.79 172.43
  
  
CDL.LSE2025-01-290.15+0.0%0280.15 0.15 0.178 0.265925
  
  
CDTR.LSE2025-01-318,635+0.4%30548,668 8,435 8,309 8,341
  
  
CE01.LSE2025-01-3112,591+0.0%235412,534 12,575 12,594 12,551
  
  
CE2D.LSE2025-01-315,685-0.3%501785,526 5,405 5,405 5,425
  
  
CE31.LSE2025-01-319,490-0.2%951539,499 9,433 9,418 9,408
  
  
CE71.LSE2025-01-3110,945+0.2%7745510,919 10,895 10,890 10,851
  
  
CEA1.LSE2025-01-3114,525-0.6%7995714,319 14,280 14,338 14,011
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.