0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

London Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
XPXJ.LSE2025-02-076,186-0.4%6000576,146 6,096 6,068 5,848
  
  
XQUA.LSE2025-02-0710.31+0.0%15910.23 10.26 10.37 10.30
  
  
XREP.LSE2025-02-071,976-0.6%8667571,955 1,953 1,958 1,876
  
  
XRES.LSE2025-02-0724.51-1.1%192385524.18 24.42 24.96 23.98
  
  
XRMU.LSE2025-02-0751.98-1.1%53055351.72 51.60 50.56 48.18
  
  
XRSG.LSE2025-02-0726,951-1.1%22435027,028 27,014 26,293 25,083
  
  
XRSS.LSE2025-02-074,192-0.7%5849544,182 4,128 3,971 3,771
  
  
XRSU.LSE2025-02-07334.50-1.5%415449334.24 337.81 334.88 320.50
  
  
XS2D.LSE2025-02-07244.44-1.6%272852242.55 242.51 236.49 219.90
  
  
XS3R.LSE2025-02-0711,393-0.3%1464511,518 11,486 11,738 12,094
  
  
XS5G.LSE2025-02-0711.05-0.3%544365410.96 10.95 10.77 10.31
  
  
XS6R.LSE2025-02-0711,705+0.7%215311,642 11,605 11,864 11,744
  
  
XS7R.LSE2025-02-075,135-0.5%3982714,992 4,791 4,651 4,485
  
  
XS8R.LSE2025-02-0710,876-0.4%25610,803 10,311 10,006 10,370
  
  
XSCD.LSE2025-02-077,457-0.4%411477,578 7,438 6,854 6,274
  
  
XSCS.LSE2025-02-073,799+0.3%404663,704 3,701 3,640 3,564
  
  
XSD2.LSE2025-02-0756.36+1.3%19671423159.60 62.97 66.92 72.18
  
  
XSDR.LSE2025-02-0719,351-0.9%826218,798 18,571 19,029 19,723
  
  
XSDX.LSE2025-02-07870.80+0.4%1152830897.78 918.19 944.50 979.96
  
  
XSEN.LSE2025-02-073,744-0.7%103453,851 3,751 3,699 3,652
  
  
XSFD.LSE2025-02-0721.60+1.3%4805121.56 21.44 20.82 19.74
  
  
XSFN.LSE2025-02-073,093+0.5%1947683,025 2,942 2,801 2,606
  
  
XSFR.LSE2025-02-071,736-1.5%291511,743 1,714 1,635 1,545
  
  
XSG.LSE2025-02-070.75-12.5%15312197870.5575 0.468 0.5098 0.876525
  
  
XSGI.LSE2025-02-075,071+0.1%495515,106 5,015 4,926 4,711
  
  
XSHC.LSE2025-02-074,792+1.1%2664594,733 4,626 4,643 4,649
  
  
XSKR.LSE2025-02-077,378+1.9%41727,160 7,005 6,987 6,725
  
  
XSLR.LSE2025-02-0746.21+1.7%32996444.42 43.88 44.73 43.35
  
  
XSNR.LSE2025-02-0714,867-1.0%9525614,767 14,462 14,390 14,222
  
  
XSOE.LSE2025-02-0721.38-0.5%4665421.13 21.28 21.72 21.42
  
  
XSOP.LSE2025-02-071,724-1.8%436561,709 1,702 1,704 1,676
  
  
XSPD.LSE2025-02-076.5715+0.7%242571506.58115 6.56759 6.623385 6.82255
  
  
XSPR.LSE2025-02-0713,560-0.3%1006213,323 13,102 13,415 13,617
  
  
XSPS.LSE2025-02-07529.90+1.5%16066251532.35 525.53 519.83 533.90
  
  
XSPU.LSE2025-02-07120.28-0.7%2430053119.59 119.31 117.40 112.29
  
  
XSPX.LSE2025-02-079,684-0.4%8270549,672 9,546 9,220 8,789
  
  
XSSX.LSE2025-02-07528.10+0.5%68732544.16 557.03 563.02 567.13
  
  
XSTC.LSE2025-02-079,094-1.0%13282499,150 9,162 8,816 8,399
  
  
XSTR.LSE2025-02-0718,431+0.1%47438418,399 18,346 18,262 18,090
  
  
XSX6.LSE2025-02-0711,208-0.5%21276611,004 10,714 10,669 10,704
  
  
XSXD.LSE2025-02-0713.24-0.7%401445213.18 13.15 12.95 12.41
  
  
XSXG.LSE2025-02-071,067-0.5%102266531,066 1,052 977.55 878.30
  
  
XT01.LSE2025-02-0748.37+0.5%2765448.46 47.80 46.70 46.09
  
  
XT0D.LSE2025-02-0760.00+0.0%2457759.92 59.75 59.49 58.90
  
  
XT2D.LSE2025-02-070.2438+1.4%3693991490.245065 0.244944 0.250556 0.269678
  
  
XTR.LSE2025-02-070.602+18.5%492004840.5126 0.52576 0.58465 0.73675
  
  
XUCD.LSE2025-02-0792.47-0.6%22004693.73 92.98 87.20 80.11
  
  
XUCM.LSE2025-02-0774.85-1.3%64975973.45 72.30 69.13 65.13
  
  
XUCS.LSE2025-02-0747.13-0.0%20116745.79 46.27 46.37 45.54
  
  
XUEB.LSE2025-02-0739.23-0.4%1296238.86 38.86 38.93 38.25
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.