0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Lusaka Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AECI.LUSE2025-01-2831.55+0.0%122531.55 31.53 32.45 35.91
  
  
ATEL.LUSE2025-01-2843.50+0.0%621504743.50 43.50 43.51 43.50
  
  
BATA.LUSE2025-01-286+0.0%11725766 5.95 5.8006 5.15725
  
  
BATZ.LUSE2025-01-283.91+0.0%01003.91 3.757 3.4548 3.0742
  
  
CCAF.LUSE2025-01-280.67+0.0%521510.6725 0.661 0.6447 0.6177
  
  
CECZ.LUSE2025-01-2813.84+0.0%98592713.84 13.88 14.44 12.05
  
  
CHIL.LUSE2025-01-2825.50+0.0%1246925.50 25.39 23.58 20.00
  
  
EIZP.LUSE2025-01-282+0.0%002 2 2 2
  
  
MAFS.LUSE2025-01-281.8+0.0%307581.793 1.8074 1.8121 1.83095
  
  
NATBREW.LUSE2025-01-283+0.0%003 3 3.4263 3.76275
  
  
PAMODZI.LUSE2025-01-284.62+0.0%01004.62 4.62 4.62 4.5245
  
  
PUMA.LUSE2025-01-285.8+0.0%970575.8 5.7886 5.832 5.0504
  
  
REIZUSD.LUSE2025-01-280.07+0.0%000.07 0.07 --
  
  
SCBL.LUSE2025-01-282.5+0.0%984182.5475 2.9904 3.177 3.2818
  
  
SHOPRITE.LUSE2025-01-28252.00+0.0%190252.00 247.36 213.03 143.76
  
  
ZAMBEEF.LUSE2025-01-281.95+0.0%482742.025 2.088 2.1113 2.155
  
  
ZAMBIA-RE.LUSE2025-01-282.7+0.0%40372.7 2.7 2.7 2.7455
  
  
ZAMBREW.LUSE2025-01-286.9+0.0%10336.9 6.9034 6.946 6.97305
  
  
ZAMEFA.LUSE2025-01-285.01+0.0%0695.01 5.0098 5.0089 5.00945
  
  
ZANACO.LUSE2025-01-285.54+0.2%832335.5395 5.651 5.7467 6.0094
  
  
ZCCM-IH.LUSE2025-01-2865.00+0.0%14758065.00 65.00 64.77 58.76
  
  
ZFCO.LUSE2025-01-283.1+0.0%01003.0325 2.9936 2.9035 2.71455
  
  
ZSUG.LUSE2025-01-2835.85+0.0%3643335.90 36.01 35.41 35.18
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.