0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Borsa Italiana

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
XMWO.MI2025-01-29114.66-0.6%689157113.47 112.82 108.87 104.31
  
  
XNAS.MI2025-01-2947.30-1.2%326365047.50 46.94 44.53 42.42
  
  
XNGI.MI2025-01-2954.94-0.9%40725754.17 53.61 50.42 47.08
  
  
XNIF.MI2025-01-29245.63-0.3%3639250.73 256.88 258.80 254.98
  
  
XNJP.MI2025-01-2936.50+2.3%27697035.69 35.64 35.21 34.65
  
  
XNNV.MI2025-01-2945.01+0.0%4335944.27 44.11 41.82 39.69
  
  
XNUS.MI2025-01-2944.16-0.4%35743.76 43.66 42.02 39.75
  
  
XNZE.MI2025-01-2946.99+5.0%09244.97 43.86 44.02 44.40
  
  
XNZW.MI2025-01-2950.37+0.0%806849.69 48.76 47.74 46.39
  
  
XPPE.MI2025-01-2918.56-0.1%5405418.44 18.42 18.88 19.08
  
  
XPXJ.MI2025-01-2973.39-0.5%5085572.73 73.23 72.22 69.05
  
  
XQUA.MI2025-01-299.846+1.2%3431529.8246 9.84216 9.73942 9.603004
  
  
XQUE.MI2025-01-298.325-0.3%27042548.2526 8.35472 8.48368 8.4370215
  
  
XQUI.MI2025-01-29305.24+0.5%2755303.37 303.24 298.90 292.19
  
  
XRES.MI2025-01-2923.20-0.9%24614923.07 23.57 23.45 22.13
  
  
XRME.MI2025-01-2910.66-0.9%35110.59 10.64 10.35 9.861255
  
  
XRS2.MI2025-01-29321.67-0.7%60150320.12 325.47 311.68 296.05
  
  
XRSM.MI2025-01-2949.93-0.8%1005549.57 49.19 46.88 44.33
  
  
XS2L.MI2025-01-29234.99-1.1%198554230.97 231.34 218.55 201.81
  
  
XS5E.MI2025-01-299.014-0.1%550568.9011 8.93814 8.76345 8.398525
  
  
XS7W.MI2025-01-2913.67+0.6%16915513.58 13.59 13.48 13.23
  
  
XSDX.MI2025-01-2910.50-0.6%14082410.95 11.20 11.45 11.70
  
  
XSFR.MI2025-01-2920.77-1.2%3625320.82 20.41 19.32 18.17
  
  
XSGI.MI2025-01-2960.17-0.3%12464860.68 60.15 58.63 55.59
  
  
XSLE.MI2025-01-2934.99-0.4%2855734.22 34.68 35.39 34.56
  
  
XSMI.MI2025-01-29135.16+0.6%56974129.91 128.50 129.63 128.22
  
  
XSOE.MI2025-01-2920.31+1.3%455020.28 20.39 20.29 19.82
  
  
XSPS.MI2025-01-296.286+0.5%13729476.3966 6.29518 6.23078 6.368885
  
  
XSPX.MI2025-01-29115.38-0.6%397755114.60 113.92 109.05 103.54
  
  
XSSX.MI2025-01-296.436+0.2%15400316.61535 6.7737 6.78926 6.74816
  
  
XSTR.MI2025-01-29219.61-0.0%654219.09 219.79 218.29 214.97
  
  
XSX6.MI2025-01-29132.44+0.3%38772128.77 127.33 127.43 126.84
  
  
XSXD.MI2025-01-2912.72-0.6%189135512.63 12.56 12.03 11.45
  
  
XT01.MI2025-01-2957.53-0.1%2645157.82 57.15 55.59 54.62
  
  
XT21.MI2025-01-290.2328+0.6%595410460.24004 0.235352 0.237411 0.2535485
  
  
XTC5.MI2025-01-2930.85-0.2%334130.94 30.94 31.04 31.35
  
  
XTIP.MI2025-01-2934.52-0.4%1245434.44 34.27 33.71 33.11
  
  
XUEM.MI2025-01-2910.91+0.1%23285510.88 10.84 10.63 10.34
  
  
XUHY.MI2025-01-2912.44-0.4%152215512.44 12.31 11.98 11.62
  
  
XUTC.MI2025-01-29107.65-2.6%969144110.32 109.57 104.19 98.83
  
  
XUTD.MI2025-01-29183.67-0.4%1152183.67 183.19 181.18 177.80
  
  
XUTE.MI2025-01-2991.77-0.2%3095591.20 91.86 93.15 92.43
  
  
XWEH.MI2025-01-2942.15-0.4%4745841.50 41.52 40.80 39.45
  
  
XWTS.MI2025-01-2925.77-1.0%100147224.94 24.43 22.98 21.72
  
  
XX25.MI2025-01-2929.65-0.6%56025429.12 29.56 29.20 27.09
  
  
XXSC.MI2025-01-2959.94-0.6%1686458.66 58.55 58.91 58.85
  
  
XY4P.MI2025-01-29176.71-0.3%12644176.61 178.21 177.76 174.98
  
  
XYLD.MI2025-01-2917.50+0.0%315217.58 17.38 16.96 16.69
  
  
XYP1.MI2025-01-29146.74-0.1%80152146.65 146.69 146.21 144.61
  
  
XZBU.MI2025-01-2939.88+1.3%15124640.08 40.02 39.42 38.49
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.