0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Borsa Italiana

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
100EUA.MI2025-01-2894.36+0.1%816492.31 91.91 91.30 90.27
  
  
1BLK.MI2025-01-28995.10-5.1%2457968.84 981.86 917.19 774.89
  
  
1PAS.MI2025-01-2815.34+0.7%1354815.73 15.43 14.67 15.31
  
  
26TP.MI2025-01-285.084+0.1%1799515.08155 5.0882 5.037338 -
  
  
28IY.MI2025-01-285.122+0.0%42485.11845 5.13616 5.109321 -
  
  
2CAR.MI2025-01-2820.44-1.0%206519.46 18.90 19.52 23.26
  
  
2LZM.MI2025-01-020.4995+0.0%0560.495865 0.452118 0.379853 0.327838
  
  
2OIG.MI2025-01-2811.12+2.9%03711.42 11.81 12.12 11.31
  
  
2PAL.MI2025-01-287.786-3.5%25393497.6934 7.8916 8.62394 8.47789
  
  
2STR.MI2025-01-289.687-2.4%191710.60 10.63 11.60 12.96
  
  
2SZM.MI2025-01-022.8285+0.0%0182.846075 3.24523 4.149765 5.1692125
  
  
2TRV.MI2025-01-2833.24+4.8%3647131.26 31.81 29.60 27.81
  
  
3AAP.MI2025-01-28106.72+11.4%66551105.17 110.48 102.66 91.23
  
  
3AMZ.MI2025-01-2815.47+7.7%300326913.23 12.45 10.29 9.424805
  
  
3BAB.MI2025-01-282.9885-1.5%36401602.533525 2.68737 3.51217 3.0215375
  
  
3BAL.MI2025-01-2816.30+3.1%499697814.22 12.75 12.40 12.18
  
  
3BID.MI2025-01-285.564-5.9%1550574.737425 5.25135 6.565335 8.3185925
  
  
3BRL.MI2025-01-2830.43-2.5%94894732.42 28.68 27.78 1,035
  
  
3BRS.MI2025-01-280.6464+3.9%3165049490.62674 0.715164 0.758461 0.737657
  
  
3BTL.MI2025-01-28122.59-0.6%15144122.43 126.71 126.27 121.15
  
  
3BTS.MI2025-01-2825.60+0.2%1885525.66 24.84 24.92 26.03
  
  
3BUL.MI2025-01-2881.29-0.2%1593781.99 85.64 87.06 85.81
  
  
3BUS.MI2025-01-2865.51+0.9%06365.02 62.25 61.25 62.01
  
  
3CFL.MI2025-01-2815.76+5.4%478737112.99 11.86 9.0268 6.9611025
  
  
3CON.MI2025-01-2817.54-8.8%563724517.98 25.15 19.08 29.89
  
  
3DEL.MI2025-01-28412.73+2.4%79075370.04 346.60 325.39 303.68
  
  
3DES.MI2025-01-280.2903-2.3%676679260.32737 0.352528 0.381431 0.422142
  
  
3EML.MI2025-01-2861.31-1.8%24114362.30 65.02 69.22 68.40
  
  
3EMS.MI2025-01-284.4465+0.7%5534.46925 4.24554 3.920752 4.130986
  
  
3EUL.MI2025-01-28459.19+1.5%91968424.65 397.57 396.36 406.08
  
  
3EUS.MI2025-01-280.267-1.9%39327320.291115 0.313836 0.319051 0.322753
  
  
3FB.MI2025-01-2812.81+6.5%21197210.14 9.60974 8.83262 7.490935
  
  
3FNG.MI2025-01-28109.13+6.2%5087196.04 91.99 78.13 67.64
  
  
3FTG.MI2025-01-02145.82+0.0%091133.66 107.85 87.02 74.38
  
  
3GFM.MI2025-01-0266.33+0.0%08960.99 53.15 47.12 45.04
  
  
3GOL.MI2025-01-2866.18+2.6%73085763.10 60.87 60.21 53.59
  
  
3GOO.MI2025-01-2867.33+2.2%3465069.08 61.40 52.60 54.27
  
  
3GOS.MI2025-01-287.867-2.3%12170408.4421 8.70274 8.60774 10.08
  
  
3HCL.MI2025-01-2813.52-1.7%52354713.86 13.21 14.10 15.68
  
  
3HCS.MI2025-01-283.779+1.6%2501503.7993 3.95931 3.720025 3.658135
  
  
3ITL.MI2025-01-28203.72-2.9%878666191.53 178.79 175.30 174.34
  
  
3ITS.MI2025-01-2835.60+3.0%424643338.17 41.34 42.90 44.97
  
  
3LAA.MI2025-01-2830.92-2.5%2856326.09 27.76 36.30 24.46
  
  
3LAL.MI2025-01-2858.02+3.9%755059.62 52.88 45.18 46.63
  
  
3LAM.MI2025-01-280.2281-10.9%349160330.289225 0.363102 0.523209 0.743559
  
  
3LAP.MI2025-01-2840.43+11.7%12055139.84 41.68 38.63 34.35
  
  
3LCO.MI2025-01-289.279-6.6%10777459.43105 13.35 10.16 18.14
  
  
3LCR.MI2025-01-2839.02+4.0%30107532.30 28.83 28.78 26.88
  
  
3LEN.MI2025-01-233.604+0.0%0363.604 3.69942 3.94251 4.3263325
  
  
3LFB.MI2025-01-28100.99+6.5%2977280.51 75.96 69.72 59.23
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.