Malawi Stock Exchange
| Symbol | Date (EOD) | Close | Percentage | Volume | RSI | MA 20 | MA 50 | MA 100 | MA 200 | Technical Score | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHL.MSE | 2024-12-02 | 14.55 | +0.0% | 0 | 100 | 14.53 | 14.11 | 13.60 | 13.32 |
| ||||||||||||
| FMBCH.MSE | 2024-12-02 | 450.00 | +0.0% | 1250 | 100 | 411.30 | 403.71 | 400.42 | 396.61 |
| ||||||||||||
| ICON.MSE | 2024-12-02 | 18.05 | +0.0% | 0 | 98 | 16.02 | 15.51 | 15.50 | 16.05 |
| ||||||||||||
| ILLOVO.MSE | 2024-12-02 | 1,355 | +0.0% | 0 | 70 | 1,355 | 1,338 | 1,346 | 1,349 |
| ||||||||||||
| MPICO.MSE | 2024-12-02 | 18.52 | +0.0% | 0 | 99 | 15.46 | 15.12 | 15.05 | 14.93 |
| ||||||||||||
| NBM.MSE | 2024-12-02 | 3,450 | +0.0% | 675 | 76 | 3,450 | 3,450 | 3,306 | 2,848 |
| ||||||||||||
| NBS.MSE | 2024-12-02 | 151.97 | -0.0% | 33578 | 94 | 151.00 | 150.16 | 149.57 | 125.63 |
| ||||||||||||
| NICO.MSE | 2024-12-02 | 287.02 | +0.0% | 0 | 100 | 233.39 | 212.60 | 205.75 | 202.66 |
| ||||||||||||
| NITL.MSE | 2024-12-02 | 440.00 | +0.0% | 0 | 99 | 412.92 | 411.31 | 411.28 | 411.38 |
| ||||||||||||
| OMU.MSE | 2024-12-02 | 1,950 | +0.0% | 370 | 100 | 1,950 | 1,901 | 1,822 | 1,661 |
| ||||||||||||
| PCL.MSE | 2024-12-02 | 2,500 | +0.0% | 0 | 10 | 2,500 | 2,500 | 2,500 | 2,503 |
| ||||||||||||
| STANDARD.MSE | 2024-12-02 | 6,000 | +0.0% | 25 | 100 | 5,874 | 5,567 | 5,140 | 4,577 |
| ||||||||||||
| SUNBIRD.MSE | 2024-12-02 | 240.03 | +0.0% | 0 | 100 | 240.03 | 235.23 | 229.75 | 219.66 |
| ||||||||||||
| TNM.MSE | 2024-12-02 | 25.97 | -0.0% | 5848 | 84 | 25.94 | 22.40 | 19.75 | 16.66 |
|
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?