0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Mexican Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
CYDSASAA.MX2025-02-0417.41+2.4%11127316.95 16.94 16.52 17.37
  
  
DBA.MX2025-01-31370.00+0.0%00370.00 370.00 370.00 370.00
  
  
DBB.MX2025-01-31343.00+0.0%059343.00 341.19 342.10 342.55
  
  
DBC.MX2025-01-31474.00+0.0%00474.00 474.00 474.00 474.00
  
  
DBEU.MX2025-02-05888.26+0.0%2097837.50 784.09 766.29 745.28
  
  
DBN.MX2025-02-04386.00+0.0%20054382.10 362.62 348.37 317.74
  
  
DBO.MX2025-01-31287.51+0.0%059287.51 286.16 286.83 287.17
  
  
DDM.MX2025-02-042,095+0.0%10632,038 2,056 1,977 1,747
  
  
DEON.MX2025-01-312,475+0.0%0352,511 2,524 2,567 2,452
  
  
DIA.MX2025-02-049,255+0.0%0748,924 8,944 8,627 7,764
  
  
DIG.MX2025-02-04807.70+0.0%047827.90 818.45 807.61 780.71
  
  
DINEB.MX2025-02-0421.00+0.0%02521.84 22.42 22.77 23.82
  
  
DIS.MX2025-02-042,318-1.2%3474572,265 2,297 2,102 1,937
  
  
DOG.MX2025-02-04515.00+0.0%022530.32 527.61 525.42 512.90
  
  
DVY.MX2025-01-312,793+0.0%60622,723 2,754 2,684 2,424
  
  
DXD.MX2025-01-31503.50+0.0%035503.50 507.40 529.77 533.83
  
  
ECH.MX2025-02-05579.60+1.7%25890522.86 523.34 520.32 500.76
  
  
EDC.MX2025-01-31630.00-1.6%12556599.21 615.60 655.39 616.16
  
  
EDUN.MX2025-01-311,253+0.0%0131,256 1,262 1,285 1,321
  
  
EDZ.MX2025-02-04171.50-2.5%85042185.02 179.86 167.95 167.03
  
  
EEM.MX2025-02-04888.00+1.0%11261866.81 868.18 871.29 815.10
  
  
EFA.MX2025-01-311,627+0.0%0711,570 1,574 1,579 1,500
  
  
EIDO.MX2025-01-31371.00+0.0%020371.00 386.37 398.68 375.23
  
  
ELEKTRA.MX2025-02-04337.20-2.1%879139332.93 422.97 683.96 862.11
  
  
EMB.MX2025-01-311,850+0.0%0511,852 1,846 1,827 1,691
  
  
EPP.MX2025-02-04923.18+0.0%074901.37 905.35 907.98 827.65
  
  
EPU.MX2025-01-31864.55+0.0%042864.55 873.96 842.41 785.53
  
  
ERUS.MX2025-01-31152.11+0.0%054152.11 151.56 151.83 151.97
  
  
EWA.MX2025-02-04509.00-0.2%6859501.19 505.66 508.32 473.84
  
  
EWC.MX2025-01-31854.89-1.1%63662838.69 841.83 826.86 752.31
  
  
EWG.MX2025-02-04706.44-0.1%234466687.65 669.15 657.07 609.08
  
  
EWH.MX2025-02-04339.00+0.0%057334.11 340.52 342.62 310.88
  
  
EWL.MX2025-01-311,019+0.0%075984.34 969.22 984.01 931.13
  
  
EWN.MX2025-02-04968.00+0.0%070951.50 952.02 964.22 926.16
  
  
EWO.MX2025-01-31430.00+0.0%059430.00 428.92 405.13 386.96
  
  
EWP.MX2025-02-04690.00+0.0%082655.28 662.40 665.62 617.80
  
  
EWQ.MX2025-02-04803.00+0.0%092748.33 741.94 762.34 735.45
  
  
EWY.MX2025-01-311,131+0.1%124561,124 1,110 1,152 1,149
  
  
EWZ.MX2025-01-31527.50-0.6%5105773489.25 490.62 516.16 508.72
  
  
EZU.MX2025-02-041,028+0.0%41631,009 986.26 990.33 944.05
  
  
FAS.MX2025-02-043,625+1.1%368613,400 3,359 3,074 2,525
  
  
FAZ.MX2025-02-04110.30+2.2%1287737119.38 120.72 132.40 154.04
  
  
FDN.MX2025-02-045,333+0.0%0855,128 5,076 4,679 4,119
  
  
FEMSAUBD.MX2025-02-04175.86-2.6%266703652173.34 175.99 184.16 191.64
  
  
FEZ.MX2025-01-31999.00+0.0%060999.00 994.70 1,007 955.98
  
  
FIHO12.MX2025-02-0410.17-10.3%915195410.01 9.6204 9.037295 9.0005495
  
  
FINAMEXO.MX2025-01-3129.36+0.0%010029.36 29.36 28.99 28.36
  
  
FINDEP.MX2025-02-047.85+0.0%017.85 7.938 8.4158 9.0554
  
  
FRAGUAB.MX2025-02-04569.01-1.9%142742583.54 617.22 754.77 829.31
  
  
FSHOP13.MX2025-02-048.67+3.2%125421528.745 8.3096 7.976364 7.152261
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.