0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Mexican Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
TIP.MX2025-01-312,217+0.0%110572,211 2,205 2,178 2,041
  
  
TLEVISACPO.MX2025-02-058.17-4.3%1280175707.417 7.5114 8.2721 8.7743765
  
  
TLH.MX2025-02-052,100+0.2%265782,058 2,075 2,084 1,957
  
  
TLT.MX2025-02-051,851-0.7%75112611,794 1,822 1,839 1,749
  
  
TMMA.MX2025-02-055.27+0.0%3420625.0885 5.1148 4.8143 4.10545
  
  
TMN.MX2025-02-043,820+0.0%8583,650 3,534 3,588 3,544
  
  
TSMN.MX2025-02-054,295+2.4%419524,310 4,140 3,925 3,442
  
  
TUR.MX2025-01-31746.76+0.0%099740.71 710.58 693.38 684.74
  
  
TWM.MX2025-02-04872.00+0.0%759890.29 830.46 542.12 351.06
  
  
UBSN.MX2025-02-04720.00+0.0%094652.13 654.27 636.77 587.63
  
  
ULN.MX2025-02-041,175+0.0%0901,150 1,133 1,189 1,100
  
  
UNG.MX2025-01-31427.85+0.0%00427.85 427.85 427.85 427.85
  
  
UNIFINA.MX2025-01-3112.00+0.0%010012.00 12.00 12.00 10.43
  
  
URE.MX2025-01-311,269+0.0%011,269 1,403 1,427 1,158
  
  
URTH.MX2025-02-043,303+0.0%0763,263 3,261 3,160 2,888
  
  
USMV.MX2025-01-311,800+0.0%0191,802 1,852 1,826 1,663
  
  
USO.MX2025-01-311,350+0.0%001,350 1,350 1,350 1,350
  
  
UUP.MX2025-01-31550.00+0.0%059550.00 547.34 548.67 549.34
  
  
UWM.MX2025-01-31901.00+0.0%08945.55 979.81 875.85 753.47
  
  
UYG.MX2025-01-311,658+0.0%0161,690 1,825 1,668 1,430
  
  
VALEN.MX2025-02-04197.00+2.6%4065184.06 188.68 200.94 199.86
  
  
VALUEGFO.MX2025-02-04101.65+0.0%040105.93 97.86 94.40 93.77
  
  
VASCONI.MX2025-02-040.62+0.2%88721830.50475 0.47638 0.60065 1.048075
  
  
VAW.MX2025-01-313,900+0.0%0283,883 4,091 4,116 3,825
  
  
VB.MX2025-02-045,050-1.0%30465,065 5,111 4,912 4,453
  
  
VCR.MX2025-02-047,996+0.0%0647,856 7,828 7,285 6,460
  
  
VCSH.MX2025-02-041,604+0.0%206541,601 1,598 1,580 1,474
  
  
VDC.MX2025-02-044,240+0.0%0224,257 4,344 4,280 3,970
  
  
VDCAN.MX2025-02-051,196+0.0%920551,192 1,181 1,161 1,089
  
  
VDE.MX2025-01-312,630+0.0%0562,627 2,557 2,505 2,379
  
  
VEA.MX2025-02-041,030-0.9%349621,007 999.13 998.13 944.01
  
  
VESTA.MX2025-02-0554.18-3.3%38871576151.43 51.19 51.48 53.75
  
  
VEU.MX2025-02-051,236+6.2%203701,188 1,186 1,178 1,113
  
  
VFH.MX2025-02-052,577+0.0%259852,478 2,451 2,332 2,082
  
  
VGK.MX2025-02-041,384-1.5%199641,349 1,329 1,334 1,272
  
  
VGSH.MX2025-01-311,210+0.0%13541,205 1,194 1,170 1,098
  
  
VGT.MX2025-02-0512,770+0.0%1234912,824 12,850 12,299 11,171
  
  
VHT.MX2025-01-315,560+0.0%0755,405 5,382 5,456 5,135
  
  
VIS.MX2025-02-045,411+0.0%14600495,406 5,411 5,253 4,789
  
  
VITROA.MX2025-01-317.7+0.7%1668298.1225 8.4314 8.6582 8.8229
  
  
VLUE.MX2025-02-042,280+0.0%0762,173 2,206 2,146 1,982
  
  
VNQ.MX2025-02-051,880+0.7%136551,841 1,873 1,884 1,710
  
  
VNQI.MX2025-02-04830.87+0.0%1362822.47 836.34 842.79 772.91
  
  
VODN.MX2025-02-05170.78+0.1%934546171.67 173.48 178.42 168.80
  
  
VOLARA.MX2025-02-0516.36-6.9%13478474017.38 16.62 15.20 13.73
  
  
VOO.MX2025-02-0511,440+0.5%12355611,307 11,237 10,879 9,933
  
  
VPL.MX2025-02-041,488+0.0%1355561,481 1,468 1,476 1,388
  
  
VT.MX2025-02-052,499+0.0%254582,467 2,460 2,405 2,210
  
  
VTI.MX2025-02-056,152+0.5%139576,090 6,061 5,857 5,340
  
  
VTIP.MX2025-01-311,001+0.0%058998.05 991.30 971.28 904.79
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.