0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
ELGIEQUIP.NSE2024-11-27636.70-2.3%31688454615.44 649.81 668.50 657.01
  
  
ELGIRUBCO.NSE2024-11-2797.80-5.5%4989942109.07 101.95 97.07 79.61
  
  
ELIN.NSE2024-11-27216.99+5.0%18993852214.52 223.92 221.64 191.42
  
  
EMAMILTD.NSE2024-11-27660.65-2.2%31150547666.34 702.45 750.19 637.75
  
  
EMAMIPAP.NSE2024-11-27103.77+2.3%1683048102.88 109.91 121.11 119.43
  
  
EMAMIREAL.NSE2024-11-2796.53+2.7%110044696.59 105.93 103.93 104.39
  
  
EMBASSY.NSE2024-11-26369.65-1.5%46647734384.96 384.67 375.20 361.38
  
  
EMCURE.NSE2024-11-271,379-1.9%100478501,380 1,420 --
  
  
EMIL.NSE2024-11-27172.43-1.9%62498942179.51 196.37 209.16 210.43
  
  
EMKAY.NSE2024-11-27327.15+7.4%6328871297.68 261.70 220.70 183.84
  
  
EMMBI.NSE2024-11-27140.15-10.1%20482854137.72 135.48 125.25 114.92
  
  
EMSLIMITED.NSE2024-11-27806.60-3.0%20607858777.28 782.64 788.49 633.17
  
  
EMUDHRA.NSE2024-11-27899.45+2.0%12134454891.59 893.56 867.54 791.51
  
  
ENDURANCE.NSE2024-11-272,400-2.0%250418522,395 2,380 2,463 2,265
  
  
ENERGYDEV.NSE2024-11-2726.84+3.0%472455825.55 24.35 25.57 24.30
  
  
ENGINERSIN.NSE2024-11-27201.85+10.5%1732243963187.41 194.01 216.44 223.36
  
  
ENIL.NSE2024-11-27183.17+3.8%3570044187.51 198.60 211.70 238.78
  
  
ENTERO.NSE2024-11-271,328+2.3%45088441,383 1,368 1,312 -
  
  
EPACK.NSE2024-11-27371.75-6.4%65115535434.49 411.52 337.10 263.86
  
  
EPIGRAL.NSE2024-11-271,991-2.3%58277472,034 2,103 1,940 1,589
  
  
EPL.NSE2024-11-27264.95-3.5%70725751264.61 261.44 248.46 217.75
  
  
EQUIPPP.NSE2024-11-2727.15+5.0%328728024.73 23.26 23.64 26.05
  
  
EQUITASBNK.NSE2024-11-2762.26-2.3%46037953266.31 71.65 77.67 87.09
  
  
ERIS.NSE2024-11-271,470-2.0%37243711,356 1,345 1,274 1,090
  
  
EROSMEDIA.NSE2024-11-2715.44-3.3%1810044115.97 18.02 18.37 19.83
  
  
ESABINDIA.NSE2024-11-275,981-1.8%2397426,155 6,165 6,197 5,802
  
  
ESAFSFB.NSE2024-11-2738.67-3.6%9827182741.88 44.42 47.48 52.46
  
  
ESCORTS.NSE2024-11-273,601-1.4%126271473,605 3,810 3,851 3,606
  
  
ESSARSHPNG.NSE2024-11-2739.47+0.0%296115437.59 38.96 44.88 38.03
  
  
ESSENTIA.NSE2024-11-273.05+0.0%660005383.202 3.4534 3.7449 3.8941
  
  
ESTER.NSE2024-11-27148.23-4.0%16420051148.31 150.11 143.36 125.10
  
  
ETHOSLTD.NSE2024-11-273,181+5.4%63501652,940 3,059 3,094 2,811
  
  
EUROTEXIND.NSE2024-11-2710.51-0.9%15013511.27 13.33 14.02 14.27
  
  
EVEREADY.NSE2024-11-27392.00+4.8%12664650385.63 415.31 424.57 382.56
  
  
EVERESTIND.NSE2024-11-27820.30+5.8%9075534937.74 997.15 1,071 1,116
  
  
EXCEL.NSE2024-11-271.85+0.0%1832679961.2765 0.9618 0.8647 0.7302
  
  
EXCELINDUS.NSE2024-11-271,477-2.5%15177431,553 1,544 1,464 1,206
  
  
EXICOM.NSE2024-11-27267.40-2.4%32425333308.92 316.01 363.14 -
  
  
EXIDEIND.NSE2024-11-27445.05+4.8%603946950437.60 468.34 491.97 456.42
  
  
EXPLEOSOL.NSE2024-11-271,334-1.9%11647611,267 1,275 1,289 1,295
  
  
EXXARO.NSE2024-11-2796.51+3.0%2215826390.53 90.28 88.33 94.03
  
  
FACT.NSE2024-11-27867.85+2.0%12325353847.80 889.35 945.89 844.74
  
  
FAIRCHEMOR.NSE2024-11-27790.55+1.3%2284722910.10 1,065 1,209 1,272
  
  
FAZE3Q.NSE2024-11-27411.30-2.4%681651399.72 427.37 465.09 438.49
  
  
FCL.NSE2024-11-27350.05+4.0%16809245355.90 379.40 376.12 377.03
  
  
FCONSUMER.NSE2024-11-250.54+0.0%1530108680.489 0.538 0.6556 0.8364
  
  
FCSSOFT.NSE2024-11-273.48-2.3%2670832513.4735 3.455 3.6171 3.9331
  
  
FDC.NSE2024-11-27510.70-1.8%7488950509.27 525.53 519.57 482.95
  
  
FEDERALBNK.NSE2024-11-27212.88-1.7%1009521265206.10 196.88 195.90 177.73
  
  
FEDFINA.NSE2024-11-27107.01-7.8%860808060100.50 108.28 115.36 119.13
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.