0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
GOLDTECH.NSE2024-11-2673.50-0.3%52984175.19 84.80 106.21 120.34
  
  
GOODLUCK.NSE2024-11-26962.30+3.1%7631748951.91 1,046 1,018 968.20
  
  
GOPAL.NSE2024-11-26433.90-4.1%13794644463.08 435.24 385.91 -
  
  
GOYALALUM.NSE2024-11-269.87-2.2%132798549.771 9.7492 9.5382 9.44115
  
  
GPIL.NSE2024-11-26187.34+1.6%72287646190.44 193.07 199.86 185.55
  
  
GPPL.NSE2024-11-25179.51-2.7%201411643181.60 198.08 208.77 201.81
  
  
GPTINFRA.NSE2024-11-26137.49-6.7%18103749132.58 141.14 156.44 5,129
  
  
GRANULES.NSE2024-11-25575.05+3.2%320447754556.95 564.08 589.85 514.45
  
  
GRAPHITE.NSE2024-11-25479.80+1.8%28734738501.83 541.06 534.34 563.50
  
  
GRASIM.NSE2024-11-262,617-1.4%256364522,586 2,665 2,691 2,508
  
  
GRAVITA.NSE2024-11-262,149+2.8%71890482,133 2,298 2,079 1,555
  
  
GREAVESCOT.NSE2024-11-25173.21-2.3%84387547178.46 178.92 172.32 154.54
  
  
GREENLAM.NSE2024-11-26556.60+4.7%1709861532.39 523.98 546.65 553.16
  
  
GREENPANEL.NSE2024-11-26342.05+4.2%9981939358.30 378.43 367.96 347.20
  
  
GREENPLY.NSE2024-11-25321.50-3.0%24092039343.70 365.80 361.46 310.15
  
  
GREENPOWER.NSE2024-11-2617.04-1.5%28949693418.23 19.31 20.25 20.83
  
  
GRINDWELL.NSE2024-11-252,102+3.2%754049412,134 2,288 2,420 2,336
  
  
GRINFRA.NSE2024-11-261,595-2.6%22101511,586 1,613 1,632 1,524
  
  
GRMOVER.NSE2024-11-26201.02-2.6%2717239209.83 230.21 230.20 191.51
  
  
GROBTEA.NSE2024-11-261,150-4.5%639551,088 1,113 1,049 988.03
  
  
GRPLTD.NSE2024-11-263,220+0.9%3946493,233 3,235 3,476 7,679
  
  
GRSE.NSE2024-11-261,540+9.3%2341768521,493 1,615 1,874 1,486
  
  
GRWRHITECH.NSE2024-11-264,742-5.1%70903654,242 3,884 3,362 2,605
  
  
GSFC.NSE2024-11-26201.91+2.5%130629950200.52 208.67 220.66 222.27
  
  
GSLSU.NSE2024-11-26177.87-3.0%3449041181.89 195.16 201.17 219.02
  
  
GSPL.NSE2024-11-25339.60+2.3%104993732369.02 392.39 370.63 349.05
  
  
GSS.NSE2024-11-2658.32-5.0%534641965.77 70.84 79.03 102.96
  
  
GTL.NSE2024-11-2613.04+15.5%45428695512.49 12.97 13.48 12.70
  
  
GTLINFRA.NSE2024-11-252.01-4.4%47240503412.074 2.2116 2.5555 2.24505
  
  
GTPL.NSE2024-11-26141.30-1.8%1410133145.45 155.44 158.79 166.52
  
  
GUFICBIO.NSE2024-11-26409.35-2.6%3914943438.94 418.77 394.08 358.03
  
  
GUJALKALI.NSE2024-11-25767.90+1.4%2821637809.79 820.14 791.36 776.52
  
  
GUJAPOLLO.NSE2024-11-26300.15-4.0%410543306.23 330.26 318.66 288.82
  
  
GUJGASLTD.NSE2024-11-26475.35+2.5%48562234500.26 556.69 595.75 580.61
  
  
GUJRAFFIA.NSE2024-11-2644.13-8.0%106005143.76 44.47 47.03 45.55
  
  
GULFOILLUB.NSE2024-11-261,107+5.0%198038441,133 1,244 1,259 1,117
  
  
GULFPETRO.NSE2024-11-2661.80-3.8%1237053365.93 73.85 74.37 70.53
  
  
GULPOLY.NSE2024-11-26181.58-3.6%13106138195.49 212.93 209.19 201.79
  
  
GVKPIL.NSE2024-11-254.99-2.8%1411395365.15 5.778 6.3152 8.7978
  
  
HAL.NSE2024-11-264,365+2.5%1967056554,231 4,336 4,624 4,281
  
  
HAPPSTMNDS.NSE2024-11-26727.05+1.4%17321436751.37 777.47 790.82 807.17
  
  
HAPPYFORGE.NSE2024-11-261,092+4.1%6350481,095 1,130 1,175 1,090
  
  
HARDWYN.NSE2024-11-2631.83-8.7%9924823336.13 38.24 34.20 34.06
  
  
HARIOMPIPE.NSE2024-11-26569.70+2.6%6094841579.58 642.43 680.07 614.23
  
  
HARRMALAYA.NSE2024-11-26253.70-2.7%831539269.20 263.89 248.44 213.76
  
  
HARSHA.NSE2024-11-26481.15-1.4%1742643492.71 497.58 516.86 481.16
  
  
HATHWAY.NSE2024-11-2518.28-2.1%15077453918.80 19.64 20.90 21.40
  
  
HATSUN.NSE2024-11-261,071+2.0%7451441,091 1,129 1,182 1,125
  
  
HAVELLS.NSE2024-11-251,708+2.4%2342306521,646 1,820 1,843 1,735
  
  
HAVISHA.NSE2024-11-262.44-4.5%31830412.6165 2.5098 2.4653 2.48135
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.