0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
HMAAGRO.NSE2024-11-2643.53-3.3%4497445143.02 45.07 48.38 54.05
  
  
HMT.NSE2024-11-2664.19+4.9%123993468.48 75.44 80.95 68.60
  
  
HMVL.NSE2024-11-2689.09-4.0%194955089.08 90.71 93.34 98.62
  
  
HNDFDS.NSE2024-11-26537.25-2.8%12279934568.56 604.38 588.40 547.81
  
  
HNGSNGBEES.NSE2024-11-26323.35-3.2%15166243339.75 336.31 311.65 293.44
  
  
HOMEFIRST.NSE2024-11-261,109-4.3%201822491,110 1,169 1,119 1,013
  
  
HONASA.NSE2024-11-26225.10-3.6%82724812337.53 400.10 440.88 429.74
  
  
HONAUT.NSE2024-11-2541,413+1.6%32572643,949 47,389 50,229 47,675
  
  
HONDAPOWER.NSE2024-11-263,051-2.0%2767293,446 3,756 3,814 3,209
  
  
HOVS.NSE2024-11-2667.80+3.5%49064469.20 74.44 75.84 69.50
  
  
HPAL.NSE2024-11-2680.59+4.0%1144524680.55 86.12 92.59 97.88
  
  
HPIL.NSE2024-11-26139.91+1.4%72148139.18 143.40 150.57 151.44
  
  
HPL.NSE2024-11-26535.90+3.0%29053057508.78 532.42 561.80 466.80
  
  
HSCL.NSE2024-11-26498.75+4.0%68069335533.57 589.91 530.73 440.61
  
  
HTMEDIA.NSE2024-11-2522.47-4.0%2305073523.89 24.42 25.25 26.64
  
  
HUBTOWN.NSE2024-11-26273.20+2.6%8073048277.27 279.16 259.45 200.12
  
  
HUDCO.NSE2024-11-26212.89-3.3%336519849213.56 220.82 257.15 238.67
  
  
HUHTAMAKI.NSE2024-11-26267.45+1.8%7846732277.15 336.99 369.56 346.51
  
  
HYBRIDFIN.NSE2024-11-2612.05-2.5%10913413.31 12.92 12.87 11.49
  
  
IBREALEST.NSE2024-11-25122.07+3.2%493635054115.20 121.31 128.31 127.66
  
  
ICDSLTD.NSE2024-11-2652.13-4.8%93127346.33 43.13 41.51 41.35
  
  
ICEMAKE.NSE2024-11-26781.70+3.2%3407844836.07 786.29 774.05 677.17
  
  
ICICIBANK.NSE2024-11-261,305-0.9%7646955591,281 1,274 1,244 1,172
  
  
ICICIGI.NSE2024-11-261,854+2.0%651862381,884 2,021 2,014 1,844
  
  
ICICINIFTY.NSE2024-11-22265.20+2.6%41877143266.84 275.07 274.13 260.32
  
  
ICICIPRULI.NSE2024-11-26691.25+1.8%69190738713.56 738.82 724.34 649.19
  
  
ICIL.NSE2024-11-25331.50+2.9%25190341353.11 369.12 384.42 367.51
  
  
ICRA.NSE2024-11-266,709-2.9%6217506,746 6,935 6,423 5,914
  
  
IDBI.NSE2024-11-2681.83+2.4%58994385280.77 83.31 88.28 86.44
  
  
IDEA.NSE2024-11-267.52-10.6%1751807193437.6025 8.9268 12.29 13.39
  
  
IDEAFORGE.NSE2024-11-26569.40-2.1%12767239581.89 639.59 692.29 706.84
  
  
IDFC.NSE2024-10-09107.97-3.0%6527037242110.38 110.27 113.48 115.96
  
  
IDFCFIRSTB.NSE2024-11-2665.14+1.5%163033934565.61 69.39 72.13 76.06
  
  
IDFNIFTYET.NSE2024-11-26261.73-3.0%55449260.73 269.12 268.26 255.71
  
  
IEL.NSE2024-11-2618.59+0.0%2009877914.55 13.47 12.69 12.55
  
  
IEX.NSE2024-11-26166.13+1.5%292053736170.29 190.84 190.99 171.88
  
  
IFBAGRO.NSE2024-11-26564.00-3.8%288352559.63 560.17 565.07 509.73
  
  
IFBIND.NSE2024-11-251,560-3.8%42273381,602 1,808 1,834 1,637
  
  
IFCI.NSE2024-11-2663.66-6.4%217805515560.36 61.90 67.45 59.45
  
  
IFGLEXPOR.NSE2024-11-26478.75-4.0%636131528.60 568.43 596.13 600.23
  
  
IGARASHI.NSE2024-11-25727.30-3.9%3498852730.78 691.17 652.20 568.59
  
  
IGL.NSE2024-11-26320.00-2.7%365982322384.94 458.60 492.40 466.08
  
  
IGPL.NSE2024-11-26549.45-5.6%2938947557.45 572.91 601.80 547.38
  
  
IIFL.NSE2024-11-26411.40-1.6%56612039429.74 451.96 456.62 453.13
  
  
IIFLSEC.NSE2024-11-26328.75-3.5%33501744349.66 361.67 297.64 229.07
  
  
IITL.NSE2024-11-26376.50+6.1%1694656376.42 326.82 275.44 233.06
  
  
IKIO.NSE2024-11-26256.25-3.1%6182341263.13 276.87 288.49 290.25
  
  
IL&FSENGG.NSE2024-11-2643.30+1.8%190404346.00 44.04 37.65 35.04
  
  
IL&FSTRANS.NSE2024-11-255.22-8.3%73193435.287 5.5796 6.2275 5.5367
  
  
IMAGICAA.NSE2024-11-2672.37+2.6%5021714373.83 78.01 81.98 80.95
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.