0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AEROFLEX.NSE2024-11-22179.49-2.1%46533043186.09 188.71 175.47 159.10
  
  
AETHER.NSE2024-11-22813.60-3.3%3110038830.64 897.17 900.37 869.08
  
  
AFFLE.NSE2024-11-221,586+3.1%151176541,548 1,558 1,530 1,333
  
  
AGARIND.NSE2024-11-221,005-3.3%17494391,050 1,104 1,160 1,049
  
  
AGI.NSE2024-11-22906.15-2.8%10548945920.69 929.80 888.79 824.25
  
  
AGRITECH.NSE2024-11-22179.05-4.0%882232194.18 208.58 212.95 204.63
  
  
AGROPHOS.NSE2024-11-2240.16+6.1%735233942.71 43.91 44.88 45.07
  
  
AGSTRA.NSE2024-11-2279.82+3.8%2698793287.74 94.68 92.40 85.99
  
  
AHL.NSE2024-11-22378.60+7.8%38322348382.26 384.61 468.38 421.04
  
  
AHLADA.NSE2024-11-2283.95-3.9%644842595.85 102.24 106.44 112.68
  
  
AHLEAST.NSE2024-11-22155.72+6.2%1441046161.29 157.81 144.99 145.97
  
  
AHLUCONT.NSE2024-11-21944.90-3.0%85757251,028 1,101 1,218 1,164
  
  
AIAENG.NSE2024-11-223,415+1.8%20835203,680 4,008 4,202 4,031
  
  
AIIL.NSE2024-11-221,554-2.5%31332381,635 1,695 1,500 -
  
  
AIRAN.NSE2024-11-2229.06-4.7%2005573232.87 35.42 34.98 30.88
  
  
AIROLAM.NSE2024-11-22115.32+5.3%425740117.26 127.53 130.11 143.68
  
  
AJANTPHARM.NSE2024-11-222,960+2.4%57301472,955 3,127 2,934 2,586
  
  
AJMERA.NSE2024-11-22924.20+4.5%6244259910.59 792.62 751.53 740.49
  
  
AJOONI.NSE2024-11-227.79+6.9%921390517.5865 8.1174 7.7758 6.92015
  
  
AKASH.NSE2024-11-2234.27+5.9%28454734.61 36.24 36.95 36.69
  
  
AKG.NSE2024-11-2217.95+4.4%149564018.56 19.59 20.91 21.09
  
  
AKSHAR.NSE2024-11-220.71+0.0%801569240.7675 1.2136 1.6892 2.26295
  
  
AKSHARCHEM.NSE2024-11-22294.10-2.1%585942298.39 312.15 320.26 299.75
  
  
AKSHOPTFBR.NSE2024-11-229.6+6.7%6970554410.33 9.5584 9.2029 9.4
  
  
AKZOINDIA.NSE2024-11-213,631-2.9%16611393,907 3,876 3,504 3,041
  
  
ALANKIT.NSE2024-11-2220.49+2.1%2929643821.89 22.90 24.17 21.46
  
  
ALBERTDAVD.NSE2024-11-221,269-3.1%2581331,348 1,408 1,378 1,295
  
  
ALEMBICLTD.NSE2024-11-22124.11+2.5%28148841128.09 135.14 139.83 117.44
  
  
ALICON.NSE2024-11-221,115-5.7%24872291,229 1,303 1,316 1,141
  
  
ALKALI.NSE2024-11-22113.46+3.4%366644115.47 119.16 124.09 120.88
  
  
ALKEM.NSE2024-11-225,583-2.0%108563405,723 5,989 5,766 5,411
  
  
ALKYLAMINE.NSE2024-11-221,915-1.7%21480322,027 2,183 2,138 2,098
  
  
ALLCARGO.NSE2024-11-2152.49-3.8%16561053255.29 60.60 62.61 67.47
  
  
ALLSEC.NSE2024-11-14886.40+5.0%1552438953.38 1,005 1,033 930.99
  
  
ALMONDZ.NSE2024-11-2227.50-0.7%203483429.24 30.72 44.52 28.64
  
  
ALOKINDS.NSE2024-11-2220.33+3.2%56921043421.47 23.57 25.23 26.48
  
  
ALPA.NSE2024-11-22110.78-1.8%677046111.04 116.37 106.88 99.66
  
  
ALPHAGEO.NSE2024-11-22360.85+2.3%813935389.28 408.16 424.33 392.76
  
  
ALPSINDUS.NSE2024-11-203.99+0.0%0523.894 3.7618 3.7825 3.24295
  
  
AMBER.NSE2024-11-226,483-4.0%518092646,182 5,470 4,923 4,366
  
  
AMBICAAGAR.NSE2024-11-2229.02-3.7%383595328.20 28.57 28.47 28.95
  
  
AMBIKCO.NSE2024-11-221,431-1.2%9151271,521 1,611 1,670 1,609
  
  
AMBUJACEM.NSE2024-11-22499.85+7.6%1164544628557.57 586.22 619.82 616.40
  
  
AMDIND.NSE2024-11-2258.61-3.2%75653562.20 67.46 70.91 68.53
  
  
AMIORG.NSE2024-11-222,081-3.3%269378641,941 1,748 1,542 1,362
  
  
AMJLAND.NSE2024-11-2251.72-4.4%422105450.34 50.22 51.80 45.06
  
  
AMRUTANJAN.NSE2024-11-22699.80-2.0%1924242720.35 752.87 762.05 720.83
  
  
ANANDRATHI.NSE2024-11-223,978-2.3%42300503,978 3,979 3,885 3,855
  
  
ANANTRAJ.NSE2024-11-21672.50+4.3%59709643705.66 707.88 623.93 490.74
  
  
ANDHRAPAP.NSE2024-11-2293.39+2.2%539313996.64 100.96 105.14 100.10
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.