0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
KANORICHEM.NSE2024-11-22109.34-3.2%8350931122.69 135.25 130.50 125.19
  
  
KANPRPLA.NSE2024-11-22117.36+5.5%642849117.34 119.40 118.00 112.20
  
  
KANSAINER.NSE2024-11-22267.25+6.0%169836342274.07 288.37 288.72 286.09
  
  
KAPSTON.NSE2024-11-22271.65+4.5%469451273.31 251.84 227.14 186.65
  
  
KARMAENG.NSE2024-11-2268.37+5.1%47533971.68 73.45 78.28 75.64
  
  
KARURVYSYA.NSE2024-11-22212.54-2.3%84198344220.49 215.48 214.67 201.91
  
  
KAUSHALYA.NSE2024-11-22933.80-7.3%135652907.67 927.89 944.00 854.62
  
  
KAVVERITEL.NSE2024-11-2238.62+3.5%393612748.26 46.95 39.04 27.13
  
  
KAYA.NSE2024-11-22351.45+4.8%296726386.46 427.11 485.91 416.45
  
  
KAYNES.NSE2024-11-225,855+2.1%308011595,544 5,475 4,971 3,972
  
  
KBCGLOBAL.NSE2024-11-222.41-4.1%26029019602.3245 2.192 2.0174 1.96175
  
  
KCP.NSE2024-11-21224.12-3.5%27473848220.45 232.94 237.47 213.97
  
  
KCPSUGIND.NSE2024-11-2242.51-3.7%1087332745.38 50.18 50.24 44.58
  
  
KDDL.NSE2024-11-222,688+2.1%7644482,634 2,836 3,068 2,820
  
  
KEC.NSE2024-11-22999.20+4.0%58866753975.37 988.13 935.93 837.55
  
  
KECL.NSE2024-11-22176.48+5.2%11383743182.46 188.61 201.61 174.39
  
  
KEEPLEARN.NSE2024-11-224.66+0.0%12812374.9315 5.8282 4.9032 4.57485
  
  
KEI.NSE2024-11-213,791-2.8%189468383,925 4,164 4,287 4,024
  
  
KELLTONTEC.NSE2024-11-22141.87+5.8%91741348142.81 142.90 146.50 124.08
  
  
KERNEX.NSE2024-11-22943.05-9.0%69263572805.54 789.64 732.31 633.42
  
  
KESORAMIND.NSE2024-11-21209.84+3.5%43954249209.45 214.45 212.64 194.59
  
  
KEYFINSERV.NSE2024-11-22244.55-7.8%250437260.35 276.63 265.10 217.53
  
  
KFINTECH.NSE2024-11-221,067+5.7%1236940591,000 1,027 957.93 818.11
  
  
KHADIM.NSE2024-11-22364.55-2.9%1266041374.40 376.22 374.83 359.23
  
  
KHAICHEM.NSE2024-11-2268.82-7.3%2970864469.47 75.19 79.04 75.89
  
  
KHAITANLTD.NSE2024-11-2291.99-4.9%5905090.57 93.65 93.25 81.52
  
  
KHANDSE.NSE2024-11-2228.83+4.8%102204829.07 29.60 30.15 30.03
  
  
KICL.NSE2024-11-226,776-2.9%4532516,702 6,608 6,332 5,269
  
  
KILITCH.NSE2024-11-22310.05+4.1%724345312.83 335.15 339.61 351.38
  
  
KIMS.NSE2024-11-22595.25+4.4%150002157552.42 548.79 502.25 10,451
  
  
KINGFA.NSE2024-11-222,861+3.4%6890363,009 3,181 3,035 2,488
  
  
KIOCL.NSE2024-11-22343.30-5.7%10870545350.79 366.46 400.51 420.87
  
  
KIRIINDUS.NSE2024-11-21590.85+13.7%528143782422.64 385.52 369.47 360.63
  
  
KIRLOSBROS.NSE2024-11-212,193+6.7%499938661,953 1,813 1,948 1,644
  
  
KIRLOSENG.NSE2024-11-211,059-5.4%460383391,122 1,177 1,233 1,124
  
  
KIRLOSIND.NSE2024-11-224,602-3.4%1540394,735 5,078 5,444 5,194
  
  
KIRLPNU.NSE2024-11-221,583-2.9%69044561,572 1,432 1,372 1,146
  
  
KITEX.NSE2024-11-22636.95-7.0%94303960596.35 540.30 413.24 314.78
  
  
KKCL.NSE2024-11-21602.05-2.8%1594339618.90 639.74 649.86 678.70
  
  
KMSUGAR.NSE2024-11-2232.66+7.1%1551393833.89 36.82 38.66 37.46
  
  
KNRCON.NSE2024-11-22313.35+3.5%85483855296.01 314.69 335.42 308.89
  
  
KOHINOOR.NSE2024-11-2240.85+5.0%1187405040.38 42.67 42.33 41.90
  
  
KOKUYOCMLN.NSE2024-11-22134.24-5.0%11159923159.14 179.60 177.35 157.73
  
  
KOLTEPATIL.NSE2024-11-21349.95-3.5%8256437364.13 385.64 394.53 437.00
  
  
KOPRAN.NSE2024-11-22219.50+9.7%95627132273.53 301.07 287.64 269.39
  
  
KOTAKBANK.NSE2024-11-221,761+2.2%3553726501,741 1,807 1,801 1,765
  
  
KOTAKBKETF.NSE2024-11-20521.15+0.0%044527.41 533.30 530.81 510.10
  
  
KOTAKGOLD.NSE2024-11-2164.93+0.9%5170325165.41 64.31 62.49 60.41
  
  
KOTARISUG.NSE2024-11-2247.25+2.6%279793249.53 52.53 54.87 56.73
  
  
KOTHARIPET.NSE2024-11-22187.35+3.4%5421435203.63 217.66 200.77 166.56
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.