0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
MANGALAM.NSE2024-11-21103.92-2.4%2456531108.73 118.49 117.56 111.80
  
  
MANGCHEFER.NSE2024-11-21141.89-3.6%22988953139.87 134.34 131.93 123.23
  
  
MANGLMCEM.NSE2024-11-21814.30+4.1%4261342831.24 862.27 900.85 847.09
  
  
MANINDS.NSE2024-11-21294.25-5.1%23962439307.10 336.50 390.31 388.60
  
  
MANINFRA.NSE2024-11-21178.04-2.9%89244242184.01 187.70 191.41 199.16
  
  
MANKIND.NSE2024-11-212,559-3.8%275520452,606 2,598 2,399 2,300
  
  
MANOMAY.NSE2024-11-21191.41+4.3%1406040193.41 209.98 230.73 207.59
  
  
MANORAMA.NSE2024-11-211,043+3.7%2092959998.78 908.73 821.19 661.82
  
  
MANORG.NSE2024-11-21483.25+0.0%25737517.57 545.16 505.49 428.19
  
  
MANUGRAPH.NSE2024-11-2122.29+4.4%176864522.67 23.70 23.25 23.34
  
  
MANYAVAR.NSE2024-11-211,369+3.5%66834541,347 1,325 1,228 1,110
  
  
MAPMYINDIA.NSE2024-11-211,588-3.2%268777251,891 2,022 2,141 2,029
  
  
MARALOVER.NSE2024-11-2170.36-8.8%633864075.09 76.14 76.13 75.07
  
  
MARATHON.NSE2024-11-21570.75+5.0%10416341582.76 622.48 606.78 530.70
  
  
MARICO.NSE2024-11-21591.05+1.3%91804130624.48 662.44 659.18 603.65
  
  
MARINE.NSE2024-11-21224.54-6.5%29983850218.00 226.53 236.79 172.06
  
  
MARKSANS.NSE2024-11-21309.15+4.2%194497361290.61 290.23 248.33 203.03
  
  
MARSHALL.NSE2024-11-2120.70+0.0%243971628.14 32.19 33.93 32.43
  
  
MARUTI.NSE2024-11-2110,861-1.7%5402013111,244 12,036 12,224 12,174
  
  
MASFIN.NSE2024-11-21277.30-6.2%49789440289.59 290.29 288.69 295.96
  
  
MASKINVEST.NSE2024-11-21192.10+1.1%87969183.04 138.20 113.94 97.94
  
  
MASTEK.NSE2024-11-213,193+2.8%220767712,921 2,804 2,814 2,752
  
  
MATRIMONY.NSE2024-11-21648.25-2.4%1743230752.25 770.68 718.13 636.12
  
  
MAWANASUG.NSE2024-11-21103.84-2.2%11827345103.85 111.87 114.35 105.23
  
  
MAXESTATES.NSE2024-11-21501.25+4.2%8291433544.36 577.30 570.45 445.63
  
  
MAXHEALTH.NSE2024-11-21990.15+2.5%1049523481,005 976.91 937.47 877.74
  
  
MAXIND.NSE2024-11-21234.70-5.6%4927132259.68 256.46 276.71 256.89
  
  
MAYURUNIQ.NSE2024-11-21587.05+4.7%6324246601.95 604.94 619.15 574.98
  
  
MAZDA.NSE2024-11-211,328-3.0%2764531,304 1,298 1,329 1,354
  
  
MAZDOCK.NSE2024-11-214,007-2.6%721614454,084 4,187 4,530 3,514
  
  
MBAPL.NSE2024-11-21223.24+4.4%2924252223.85 220.33 222.49 232.38
  
  
MBECL.NSE2024-11-213.55-8.9%113654353.7825 4.5092 4.762 4.8897
  
  
MBLINFRA.NSE2024-11-2154.62+4.4%499784454.82 59.43 63.59 56.93
  
  
MCDOWELL-N.NSE2024-11-211,493-1.6%545772551,458 1,513 1,450 1,311
  
  
MCL.NSE2024-11-2140.36-4.7%681605937.88 37.48 37.63 37.62
  
  
MCLEODRUSS.NSE2024-11-2130.48-4.2%4447845229.61 29.52 28.62 28.14
  
  
MCX.NSE2024-11-216,167+3.5%389872486,370 6,101 5,245 4,474
  
  
MEDANTA.NSE2024-11-211,073-3.1%232002511,072 1,066 1,120 1,219
  
  
MEDIASSIST.NSE2024-11-21561.55+3.7%13235431608.08 636.87 602.43 554.87
  
  
MEDICAMEQ.NSE2024-11-21431.40-5.4%1270532495.95 508.10 472.05 474.71
  
  
MEDICO.NSE2024-11-2144.64+4.8%14135513154.70 50.90 45.42 51.29
  
  
MEDPLUS.NSE2024-11-21735.60+2.6%39057071679.09 677.61 674.47 681.05
  
  
MEGASOFT.NSE2024-11-2167.47-6.4%853984571.39 67.04 66.14 70.59
  
  
MEGASTAR.NSE2024-11-21230.15-3.0%253235241.25 257.55 276.40 283.61
  
  
MELSTAR.NSE2024-11-194.25+0.0%0464.25 4.25 12.76 8.9082
  
  
MENONBE.NSE2024-11-21118.79-3.3%2494742121.43 124.66 127.29 126.46
  
  
MEP.NSE2024-11-183.9+0.0%4318393.819 4.9386 6.2959 8.9017
  
  
MERCATOR.NSE2024-11-190.85+0.0%000.85 0.85 0.85 0.85
  
  
METALFORGE.NSE2024-11-194.05+0.0%0384.05 4.05 4.05 4.17175
  
  
METROBRAND.NSE2024-11-211,121+2.9%65756341,166 1,212 1,259 1,188
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.