0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
METROPOLIS.NSE2024-11-212,016+1.7%75288372,107 2,163 2,118 1,952
  
  
MFSL.NSE2024-11-211,174-1.9%671436421,242 1,199 1,129 1,053
  
  
MGEL.NSE2024-11-2122.00-8.7%4674933023.90 24.82 25.30 23.18
  
  
MGL.NSE2024-11-211,125-4.4%1459237171,382 1,657 1,714 1,553
  
  
MHLXMIRU.NSE2024-11-21149.21-3.6%833644153.05 160.41 174.53 213.48
  
  
MHRIL.NSE2024-11-21349.40-2.9%7804631366.84 384.99 409.81 410.72
  
  
MICEL.NSE2024-11-2183.14-4.8%3658924088.15 93.53 88.35 67.86
  
  
MIDHANI.NSE2024-11-21310.55-3.6%42851534327.40 361.80 408.78 419.31
  
  
MINDACORP.NSE2024-11-21479.00-3.2%19370638501.46 539.31 529.11 475.33
  
  
MINDSPACE-RR.NSE2024-11-21376.87-1.1%16146355375.33 365.35 352.50 347.61
  
  
MINDTECK.NSE2024-11-21225.50-7.8%6031741267.02 282.95 292.91 5,248
  
  
MIRCELECTR.NSE2024-11-2119.15-4.4%2309893121.12 22.84 23.26 23.01
  
  
MIRZAINT.NSE2024-11-2137.55-3.0%1070112740.29 42.35 43.71 45.22
  
  
MITCON.NSE2024-11-21109.87-6.0%4029640117.84 121.76 128.07 120.92
  
  
MITTAL.NSE2024-11-211.99-6.1%9796066452.0755 2.0888 2.0923 2.0621
  
  
MMFL.NSE2024-11-21468.20-5.0%3884744477.88 534.94 572.05 5,435
  
  
MMP.NSE2024-11-21308.75-7.8%2726129336.61 356.55 348.02 310.42
  
  
MMTC.NSE2024-11-2173.62-2.9%17158673577.07 83.68 90.29 82.88
  
  
MODIRUBBER.NSE2024-11-21127.01+5.8%206357120.70 128.27 115.96 106.09
  
  
MODISONLTD.NSE2024-11-21164.45+2.9%1881346163.62 176.22 164.55 146.80
  
  
MOHITIND.NSE2024-11-2127.19+4.8%779424328.37 28.29 27.87 24.94
  
  
MOIL.NSE2024-11-21287.95-3.3%89042823320.88 358.96 409.14 396.01
  
  
MOKSH.NSE2024-11-2117.61+4.4%403784318.02 19.56 19.03 18.52
  
  
MOL.NSE2024-11-2192.27-2.4%8222383798.87 101.71 96.00 90.41
  
  
MOLDTECH.NSE2024-11-21203.74-4.1%1987339211.05 221.78 233.12 229.99
  
  
MOLDTKPAC.NSE2024-11-21661.25-1.9%2435533695.45 732.68 761.88 793.38
  
  
MON100.NSE2024-11-21170.58+2.3%49280354169.53 165.13 162.40 155.30
  
  
MONARCH.NSE2024-11-21392.60-6.0%26733740426.54 420.64 377.62 332.24
  
  
MONTECARLO.NSE2024-11-21765.65+2.4%1944645782.90 802.48 734.11 681.74
  
  
MORARJEE.NSE2024-11-218.95-7.9%8125229.844 11.22 12.35 16.36
  
  
MOREPENLAB.NSE2024-11-2173.23-4.0%49490783778.79 83.96 74.61 61.69
  
  
MOTHERSON.NSE2024-11-21161.84-2.6%1081726327179.08 193.49 193.58 162.63
  
  
MOTILALOFS.NSE2024-11-21881.45-4.0%188396147933.05 853.40 741.19 627.76
  
  
MOTISONS.NSE2024-11-2128.10-6.2%24048804728.95 28.91 22.84 21.44
  
  
MOTOGENFIN.NSE2024-11-2133.65-3.6%71314234.28 37.41 37.56 36.59
  
  
MPHASIS.NSE2024-11-212,786-1.8%468794382,907 2,965 2,900 2,648
  
  
MPSLTD.NSE2024-11-212,060-4.8%6865452,104 2,108 2,123 1,854
  
  
MRF.NSE2024-11-21123,510+1.9%669647122,027 129,463 132,104 133,202
  
  
MRO-TEK.NSE2024-11-2183.73-4.3%107053289.92 100.53 94.74 87.29
  
  
MRPL.NSE2024-11-21145.05-3.2%148991136152.77 167.95 190.95 205.98
  
  
MSPL.NSE2024-11-2140.57-5.4%5179763843.23 48.96 41.24 34.50
  
  
MSTCLTD.NSE2024-11-21615.00-4.9%20577142636.72 673.56 764.01 832.79
  
  
MSUMI.NSE2024-11-2161.49+1.6%53568473962.74 65.88 68.78 68.58
  
  
MTARTECH.NSE2024-11-211,758+3.9%316834621,616 1,691 1,772 1,821
  
  
MTEDUCARE.NSE2024-11-193.13+0.0%0493.0025 3.4662 3.5247 3.51505
  
  
MTNL.NSE2024-11-2142.52-5.6%20580133247.45 50.99 56.51 47.91
  
  
MUFIN.NSE2024-11-21111.61-7.0%20814249110.52 112.30 116.48 137.41
  
  
MUFTI.NSE2024-11-21169.80+3.3%14226338180.18 190.57 184.92 189.22
  
  
MUKANDLTD.NSE2024-11-21130.06-3.1%6818230140.31 151.88 157.55 160.39
  
  
MUKKA.NSE2024-11-2140.68-5.4%10808374442.71 42.67 44.27 -
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.