0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
MUKTAARTS.NSE2024-11-2179.94-7.0%58504383.30 85.33 79.79 77.34
  
  
MUNJALAU.NSE2024-11-21101.22-5.2%58324327123.78 125.70 112.29 98.18
  
  
MUNJALSHOW.NSE2024-11-21140.40-2.8%4091332149.32 159.72 162.11 162.74
  
  
MURUDCERA.NSE2024-11-2147.19-5.2%266733349.55 54.47 55.75 52.87
  
  
MUTHOOTCAP.NSE2024-11-21326.95-5.1%5095037357.77 362.65 342.79 323.22
  
  
MUTHOOTFIN.NSE2024-11-211,900-2.1%685006521,883 1,939 1,899 1,724
  
  
MUTHOOTMF.NSE2024-11-21182.07-2.1%10115924199.71 215.35 224.72 226.61
  
  
MVGJL.NSE2024-11-21219.55-3.3%7494534239.89 257.98 247.59 247.62
  
  
NACLIND.NSE2024-11-2150.31-3.8%532423952.32 53.68 58.84 63.22
  
  
NAGAFERT.NSE2024-11-219.13-4.4%6672633010.04 10.63 10.95 11.18
  
  
NAGREEKCAP.NSE2024-11-2136.81-0.9%512837827.86 27.09 27.06 23.56
  
  
NAGREEKEXP.NSE2024-11-2132.93-8.4%154313335.76 38.37 39.50 36.54
  
  
NAHARCAP.NSE2024-11-21327.85+6.2%2886359309.45 312.27 318.36 307.94
  
  
NAHARINDUS.NSE2024-11-21130.21+1.9%1826637137.24 143.15 146.39 137.05
  
  
NAHARPOLY.NSE2024-11-21256.15-4.3%1547558240.54 246.59 274.08 237.75
  
  
NAHARSPING.NSE2024-11-21237.40-2.9%1512732263.62 280.35 302.75 294.87
  
  
NAM-INDIA.NSE2024-11-21674.95-3.1%54629747689.50 675.43 666.08 599.78
  
  
NARMADA.NSE2024-11-2115.94-5.3%2341164715.72 16.86 19.49 21.26
  
  
NATCOPHARM.NSE2024-11-211,375+2.0%536275471,379 1,421 1,398 1,202
  
  
NATHBIOGEN.NSE2024-11-21172.35-2.8%1198422185.14 201.69 217.53 207.74
  
  
NATIONALUM.NSE2024-11-21248.21+5.7%6830977665230.99 215.18 198.91 184.57
  
  
NAUKRI.NSE2024-11-217,515-1.4%147692447,696 7,894 7,509 6,622
  
  
NAVA.NSE2024-11-21934.70-3.1%16729144942.71 1,031 951.53 739.25
  
  
NAVINFLUOR.NSE2024-11-213,262-2.7%86698443,363 3,357 3,425 3,338
  
  
NAVKARCORP.NSE2024-11-21136.59+5.7%42223355130.56 132.76 134.41 119.18
  
  
NAVNETEDUL.NSE2024-11-21136.09-3.3%5539141139.35 143.45 149.96 148.64
  
  
NAZARA.NSE2024-11-21907.70-2.6%16489747912.15 950.74 936.73 831.25
  
  
NBCC.NSE2024-11-2188.24-3.7%67532303194.23 106.52 113.07 102.20
  
  
NBIFIN.NSE2024-11-212,615-4.7%1352622,424 2,400 2,374 2,100
  
  
NCC.NSE2024-11-21271.95-4.2%218825034293.52 301.24 313.93 286.92
  
  
NCLIND.NSE2024-11-21212.54+3.8%14859357202.85 209.05 219.01 216.35
  
  
NDGL.NSE2024-11-215,328-3.7%140525,398 4,786 3,991 3,215
  
  
NDL.NSE2024-11-215.02+0.0%349732485.5055 5.9838 5.4242 5,005
  
  
NDLVENTURE.NSE2024-11-21108.01+5.3%1251644111.79 112.94 107.92 104.60
  
  
NDRAUTO.NSE2024-11-21634.45-3.5%997332721.48 803.39 692.48 549.55
  
  
NDTV.NSE2024-11-21167.67+20.5%226097244168.45 178.50 195.24 215.05
  
  
NECCLTD.NSE2024-11-2131.07-3.6%1477444532.06 31.35 32.50 29.91
  
  
NECLIFE.NSE2024-11-2134.28+0.0%124533935.89 39.77 36.65 35.55
  
  
NELCAST.NSE2024-11-21112.59+3.4%4892441115.97 125.44 135.80 141.26
  
  
NELCO.NSE2024-11-21937.75+6.5%25815150913.35 997.46 974.85 863.95
  
  
NEOGEN.NSE2024-11-211,934+6.2%31385442,050 2,025 1,807 1,610
  
  
NESCO.NSE2024-11-21995.10-2.4%7991955974.58 961.42 942.40 902.41
  
  
NESTLEIND.NSE2024-11-212,211+2.8%827884322,259 2,444 2,489 2,502
  
  
NETWEB.NSE2024-11-212,801-3.3%176897582,698 2,643 2,565 2,211
  
  
NETWORK18.NSE2024-11-2184.30+4.4%29635955382.12 82.59 86.59 88.99
  
  
NEULANDLAB.NSE2024-11-2114,768-5.5%338215414,430 13,579 11,848 9,240
  
  
NEWGEN.NSE2024-11-211,102-3.2%240572381,232 1,251 1,143 996.00
  
  
NEXTMEDIA.NSE2024-11-218.82+18.7%333391747.2685 7.3278 7.376 7.1074
  
  
NFL.NSE2024-11-21104.52-3.7%111996936110.31 118.33 129.53 116.81
  
  
NGIL.NSE2024-11-2135.91-10.4%874143637.35 38.78 39.35 45.93
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.