0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
OPTIEMUS.NSE2024-11-28667.20-4.9%12328153648.64 683.59 594.43 439.11
  
  
ORBTEXP.NSE2024-11-28188.74-3.7%2873260178.17 179.05 182.07 176.32
  
  
ORCHPHARMA.NSE2024-11-281,624+4.8%137120701,477 1,398 1,388 1,236
  
  
ORICONENT.NSE2024-11-2830.58-4.0%2409224231.69 34.78 36.58 37.35
  
  
ORIENTALTL.NSE2024-11-289.94+0.0%43083810.22 12.34 12.53 11.24
  
  
ORIENTBELL.NSE2024-11-28322.00-2.2%358747324.32 335.96 360.39 363.53
  
  
ORIENTCEM.NSE2024-11-28336.20-2.2%56078053337.14 320.84 320.45 274.09
  
  
ORIENTELEC.NSE2024-11-28235.79+2.6%18918852234.98 236.23 251.64 236.37
  
  
ORIENTHOT.NSE2024-11-28181.08-3.0%18310253180.52 175.59 159.81 146.89
  
  
ORIENTLTD.NSE2024-11-28110.23-2.0%4525155107.08 106.85 103.91 99.74
  
  
ORIENTPPR.NSE2024-11-2839.51+2.6%7153484839.08 42.83 46.80 48.22
  
  
ORISSAMINE.NSE2024-11-287,685-2.5%6260437,751 8,362 7,989 7,258
  
  
ORTEL.NSE2024-11-251.76-5.0%5428161.99 1.9772 1.8377 1.57565
  
  
ORTINLAB.NSE2024-11-0119.63+0.0%05019.41 20.55 20.25 19.88
  
  
OSIAHYPER.NSE2024-11-2833.13+3.2%1388164732.92 38.50 34.25 33.58
  
  
OSWALAGRO.NSE2024-11-2871.53-2.8%103324673.06 77.20 66.69 55.64
  
  
OSWALGREEN.NSE2024-11-2850.83-4.1%6838455349.66 51.94 48.31 41.31
  
  
OSWALSEEDS.NSE2024-11-2821.37-3.7%483504421.86 23.68 26.03 29.23
  
  
PAGEIND.NSE2024-11-2844,816-1.8%246105144,959 44,038 42,498 39,087
  
  
PAISALO.NSE2024-11-2852.12-3.9%13829826545.99 50.60 58.37 64.99
  
  
PALASHSECU.NSE2024-11-28163.59+2.9%1555054164.25 155.16 148.28 139.02
  
  
PALREDTEC.NSE2024-11-2893.84-4.5%45494296.74 107.75 102.25 117.82
  
  
PANACEABIO.NSE2024-11-28423.35+3.6%7954068379.24 337.48 263.13 201.41
  
  
PANACHE.NSE2024-11-28219.97+0.0%246868199.88 188.07 166.77 126.16
  
  
PANAMAPET.NSE2024-11-28347.45+2.9%4730749345.60 372.28 389.81 367.26
  
  
PANSARI.NSE2024-11-28173.50-9.3%116756173.47 145.63 134.59 114.06
  
  
PAR.NSE2024-11-28279.05+5.2%22891350287.30 261.67 250.94 242.05
  
  
PARACABLES.NSE2024-11-2871.08+3.7%11548695169.58 75.93 78.86 78.10
  
  
PARADEEP.NSE2024-11-28103.44-4.4%519952052106.33 95.39 90.98 82.18
  
  
PARAGMILK.NSE2024-11-28204.86-3.8%62292150205.49 203.02 197.36 202.68
  
  
PARAS.NSE2024-11-281,081-3.7%195169591,013 1,039 1,157 1,000
  
  
PARASPETRO.NSE2024-11-283.1+0.0%23056443.2505 3.3052 3.5655 3.4374
  
  
PARKHOTELS.NSE2024-11-28163.94-5.7%134343963151.47 156.49 169.19 -
  
  
PARSVNATH.NSE2024-11-2816.47-0.2%4974453517.98 18.38 17.25 15.53
  
  
PASUPTAC.NSE2024-11-2841.04-3.8%344294043.64 47.89 47.28 43.25
  
  
PATANJALI.NSE2024-11-281,793+2.7%573176491,822 1,765 1,772 1,621
  
  
PATELENG.NSE2024-11-2853.31-2.2%38226665451.69 53.51 55.60 59.18
  
  
PATINTLOG.NSE2024-11-2825.35+7.9%30047946422.68 22.85 23.66 23.00
  
  
PAYTM.NSE2024-11-28926.65+4.0%1415416471819.58 754.18 646.55 515.84
  
  
PCBL.NSE2024-11-28431.35-5.4%377994452411.05 466.81 427.60 347.37
  
  
PCJEWELLER.NSE2024-11-28156.23+6.6%149481255149.19 155.30 126.61 90.21
  
  
PDMJEPAPER.NSE2024-11-28141.28-4.1%41211961135.37 122.71 121.28 102.05
  
  
PDSL.NSE2024-11-28550.40+4.3%9620060532.12 522.14 536.39 511.55
  
  
PEARLPOLY.NSE2024-11-2836.76-4.4%608625535.63 36.77 35.71 35.72
  
  
PEL.NSE2024-11-281,180-2.8%1112808681,079 1,069 1,036 948.01
  
  
PENIND.NSE2024-11-28203.41+4.5%168272659192.81 186.12 182.15 162.12
  
  
PENINLAND.NSE2024-11-2850.03-5.3%6639795149.34 50.52 55.96 57.30
  
  
PERSISTENT.NSE2024-11-285,821-2.3%299071585,676 5,526 5,206 4,551
  
  
PETRONET.NSE2024-11-28328.00+1.3%92636748327.75 334.79 342.25 314.18
  
  
PFC.NSE2024-11-28494.00+2.0%918524859467.36 469.64 497.92 465.94
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.