0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
ANDHRSUGAR.NSE2024-11-2296.35-3.0%1194614099.64 104.51 109.72 108.44
  
  
ANGELONE.NSE2024-11-222,695-2.8%767732442,835 2,749 2,537 2,660
  
  
ANIKINDS.NSE2024-11-2298.25-1.4%22826294.74 86.33 77.71 63.96
  
  
ANKITMETAL.NSE2024-11-223.41+10.2%48309433.584 3.5834 3.9192 3.99475
  
  
ANMOL.NSE2024-11-2228.03+4.4%1188383630.09 30.92 32.26 38.65
  
  
ANSALAPI.NSE2024-11-2211.30-5.8%206214311.55 12.24 11.09 10.66
  
  
ANTGRAPHIC.NSE2024-11-221.48+0.0%75967351.5825 1.854 1.7652 1.66385
  
  
ANUP.NSE2024-11-223,434-3.6%62864583,298 2,810 2,364 2,006
  
  
ANURAS.NSE2024-11-22733.20+2.7%4280552726.30 735.33 756.28 803.13
  
  
APARINDS.NSE2024-11-219,454-3.8%210471519,365 9,711 9,162 8,165
  
  
APCL.NSE2024-11-22154.39-3.1%584833163.74 171.41 181.91 186.54
  
  
APCOTEXIND.NSE2024-11-22388.65+2.4%1345143390.52 412.31 427.57 434.10
  
  
APEX.NSE2024-11-22243.24+4.9%7278249244.08 247.25 253.58 236.93
  
  
APLAPOLLO.NSE2024-11-221,418-3.6%885813331,496 1,510 1,491 1,515
  
  
APLLTD.NSE2024-11-221,042+2.0%54704401,069 1,137 1,116 1,035
  
  
APOLLO.NSE2024-11-2291.49-2.3%14777143398.18 100.73 105.05 108.23
  
  
APOLLOHOSP.NSE2024-11-226,935+2.9%498633496,979 7,006 6,802 6,496
  
  
APOLLOPIPE.NSE2024-11-22462.45+3.3%4449223501.59 547.34 578.35 622.82
  
  
APOLLOTYRE.NSE2024-11-22495.00+3.3%110558052486.32 506.07 512.66 500.79
  
  
APOLSINHOT.NSE2024-11-221,728-2.4%1331431,783 1,805 1,665 1,732
  
  
APTECHT.NSE2024-11-22164.26+2.8%12133135172.46 197.23 209.60 220.32
  
  
APTUS.NSE2024-11-22315.40-1.7%18068434335.29 349.47 334.72 330.66
  
  
ARCHIDPLY.NSE2024-11-22116.16-4.7%2385547116.69 123.85 120.96 112.28
  
  
ARCHIES.NSE2024-11-2225.15-3.1%213543826.03 28.68 27.64 29.20
  
  
ARE&M.NSE2024-11-221,228+2.5%314778361,297 1,343 1,457 1,245
  
  
ARENTERP.NSE2024-11-2246.69-6.0%22745245.74 46.50 49.38 47.05
  
  
ARIES.NSE2024-11-22315.15+5.3%46439667272.29 267.71 275.92 268.44
  
  
ARIHANT.NSE2024-10-31212.00+0.0%80056210.61 195.33 167.62 159.45
  
  
ARIHANTCAP.NSE2024-11-2299.34+3.7%40437941106.13 108.63 93.98 79.32
  
  
ARIHANTSUP.NSE2024-11-22349.10+4.6%2057148348.05 363.79 347.97 347.01
  
  
ARMANFIN.NSE2024-11-221,244-2.7%32772141,394 1,539 1,694 1,898
  
  
AROGRANITE.NSE2024-11-2247.92+5.4%184403750.81 54.73 56.91 54.93
  
  
ARROWGREEN.NSE2024-11-22889.25-4.1%2726951890.21 847.28 793.38 631.06
  
  
ARSHIYA.NSE2024-11-214.16-7.6%474861593.679 3.9302 4.4175 5.74985
  
  
ARSSINFRA.NSE2024-11-2218.14+6.8%18794718.04 18.77 19.46 20.61
  
  
ARTEMISMED.NSE2024-11-22312.05-8.7%137158865281.00 280.72 261.25 219.22
  
  
ARTNIRMAN.NSE2024-11-2256.48-8.6%15924358.52 60.70 64.31 63.96
  
  
ARVEE.NSE2024-11-22154.44+2.9%114437167.63 176.78 180.23 179.82
  
  
ARVIND.NSE2024-11-22363.90+4.6%26941453356.07 366.57 377.99 349.28
  
  
ARVINDFASN.NSE2024-11-22572.60+2.2%14267150566.49 582.67 546.52 506.80
  
  
ARVSMART.NSE2024-11-22952.40+7.0%21619062898.87 839.86 782.12 714.98
  
  
ASAHIINDIA.NSE2024-11-22645.80-3.0%6695636690.17 717.36 688.27 633.73
  
  
ASAHISONG.NSE2024-11-22378.50-2.3%68736409.81 444.60 468.59 409.13
  
  
ASAL.NSE2024-11-22632.80+2.2%725634670.12 718.89 817.54 785.79
  
  
ASALCBR.NSE2024-11-22924.55-3.7%3115552908.64 932.64 860.25 703.68
  
  
ASHAPURMIN.NSE2024-11-22254.42+5.6%32445546252.55 284.89 321.62 342.69
  
  
ASHIANA.NSE2024-11-21304.40-2.1%3796245307.98 316.44 348.33 344.90
  
  
ASHIMASYN.NSE2024-11-2230.79-4.9%1034324431.94 33.04 36.71 30.68
  
  
ASHOKA.NSE2024-11-21231.65-2.1%94441347232.97 239.17 239.39 210.30
  
  
ASHOKLEY.NSE2024-11-22223.96+2.6%614109856215.85 225.11 234.71 212.59
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.