0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
RAMCOSYS.NSE2024-11-28413.80-6.8%9938654407.17 400.70 395.12 362.09
  
  
RAMKY.NSE2024-11-28617.50-4.7%12534957588.14 621.87 660.42 606.10
  
  
RAMRAT.NSE2024-11-28591.85-2.2%1013446595.93 628.50 562.10 445.97
  
  
RANASUG.NSE2024-11-2819.58+3.6%2497254819.60 20.58 22.21 22.59
  
  
RANEENGINE.NSE2024-11-28422.70-7.4%475852408.55 451.75 457.45 411.83
  
  
RANEHOLDIN.NSE2024-11-281,857+3.6%7784511,821 1,921 1,889 1,549
  
  
RATEGAIN.NSE2024-11-28702.15+2.3%25869043741.91 737.62 754.15 748.43
  
  
RATNAMANI.NSE2024-11-283,430-1.6%11171423,556 3,584 3,608 3,373
  
  
RATNAVEER.NSE2024-11-28252.10-5.2%40742866225.77 206.38 193.95 162.74
  
  
RAYMOND.NSE2024-11-281,615-4.0%283137511,586 1,653 1,851 1,980
  
  
RBA.NSE2024-11-2885.43+3.3%13674324286.12 97.31 103.15 103.86
  
  
RBL.NSE2024-11-28931.00+2.9%240541952.07 1,052 1,061 942.89
  
  
RBLBANK.NSE2024-11-28157.49-2.7%585912436163.16 183.29 205.26 229.40
  
  
RBMINFRA-ST.NSE2024-11-28905.95-4.4%1300069814.83 ---
  
  
RBZJEWEL.NSE2024-11-28187.91+0.0%943751193.57 185.81 164.20 155.19
  
  
RCF.NSE2024-11-28172.36+6.0%868196261159.84 168.12 186.75 169.77
  
  
RCOM.NSE2024-11-251.78+0.0%1426923152.0715 2.1556 2.061 1.93805
  
  
RECLTD.NSE2024-11-28528.25+2.1%652768252518.33 529.09 564.17 520.90
  
  
REDINGTON.NSE2024-11-28196.03-1.9%81233057193.41 185.67 193.76 199.27
  
  
REDTAPE.NSE2024-11-28808.55-2.4%4893041871.37 846.42 776.08 734.77
  
  
REFEX.NSE2024-11-28494.20+5.0%21919555489.75 493.00 395.23 270.52
  
  
REGENCERAM.NSE2024-11-2854.91-2.7%37242662.64 79.36 67.05 51.94
  
  
RELAXO.NSE2024-11-28661.25+2.8%5327034702.19 755.59 790.39 810.08
  
  
RELCAPITAL.NSE2024-11-2612.35+0.0%04312.35 12.35 12.35 12.34
  
  
RELCHEMQ.NSE2024-11-28209.80-5.1%2463846214.48 216.66 226.02 221.81
  
  
RELIANCE.NSE2024-11-281,271-2.1%15022842421,282 1,354 1,427 1,441
  
  
RELIGARE.NSE2024-11-28246.33-2.4%51910142248.13 261.95 259.40 241.94
  
  
RELINFRA.NSE2024-11-28279.30+4.1%99870655270.53 286.26 246.79 227.23
  
  
REMSONSIND.NSE2024-11-28162.45-7.5%8402647162.62 185.66 185.52 5,186
  
  
RENUKA.NSE2024-11-2842.15-3.6%86889145141.42 44.53 46.30 45.46
  
  
REPCOHOME.NSE2024-11-28505.45+12.4%44673962468.06 494.50 508.27 492.76
  
  
REPL.NSE2024-11-28204.65+5.7%4850760194.24 198.04 191.65 190.18
  
  
REPRO.NSE2024-11-28569.20-2.6%1162059524.65 557.00 592.57 681.56
  
  
RESPONIND.NSE2024-11-28251.60-2.2%17117335260.61 268.58 273.95 287.02
  
  
RGL.NSE2024-11-28175.17-2.9%22296055177.98 159.45 132.66 121.81
  
  
RHFL.NSE2024-11-282.15+0.0%137144363.345 4.2014 4.0312 3.79995
  
  
RHIM.NSE2024-11-28515.55-4.2%8127236546.74 577.15 589.45 608.13
  
  
RICOAUTO.NSE2024-11-2891.55+5.8%7997224890.56 99.79 111.93 119.98
  
  
RIIL.NSE2024-11-281,172-3.3%337656591,087 1,151 1,192 1,249
  
  
RISHABH.NSE2024-11-28338.15-4.1%3058648338.64 353.64 376.77 419.83
  
  
RITCO.NSE2024-11-28389.55-8.0%24620453391.05 364.16 344.31 298.97
  
  
RITES.NSE2024-11-28290.20+2.9%167212850284.37 305.20 320.58 1,224
  
  
RKDL.NSE2024-11-2827.00+0.4%99095726.31 26.47 28.92 26.53
  
  
RKEC.NSE2024-11-28100.62-3.4%12738131109.90 120.09 121.53 108.79
  
  
RKFORGE.NSE2024-11-28976.90-2.9%25950357949.01 966.39 946.81 843.72
  
  
RMCL.NSE2024-11-26200.00+0.0%0100200.00 200.00 200.00 200.00
  
  
RML.NSE2024-11-28848.40-6.3%1658941874.05 1,004 1,025 911.52
  
  
ROHLTD.NSE2024-11-28321.30+3.6%3171149319.39 335.66 346.47 362.00
  
  
ROLEXRINGS.NSE2024-11-282,037-1.9%4567422,081 2,236 2,324 2,229
  
  
ROLLT.NSE2024-11-282.26-2.2%12522452.3885 2.2958 2.6674 2.6875
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.