0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
VIVIDHA.NSE2024-11-291.01-2.0%651981421.0375 1.043 1.0742 1.10605
  
  
VLEGOV.NSE2024-11-29157.11+8.6%85495353154.92 154.65 129.15 96.50
  
  
VLSFINANCE.NSE2024-11-29373.60-2.3%4211241392.66 396.25 373.19 319.38
  
  
VMART.NSE2024-11-293,954-2.6%32773513,873 4,098 3,808 3,034
  
  
VOLTAMP.NSE2024-11-2910,161+2.5%191164310,145 11,798 12,563 11,249
  
  
VOLTAS.NSE2024-11-291,658+1.6%972035411,686 1,771 1,696 1,490
  
  
VPRPL.NSE2024-11-29294.75-2.5%56539158286.30 276.06 258.15 215.28
  
  
VRLLOG.NSE2024-11-29542.75-2.3%3088147546.71 556.48 559.70 564.11
  
  
VSSL.NSE2024-11-29256.70-3.7%3376040262.03 274.85 278.59 269.35
  
  
VSTIND.NSE2024-11-29323.45-1.6%12007846325.75 350.54 376.29 3,337
  
  
VSTL.NSE2024-11-29224.05-2.7%1565544228.26 245.28 250.76 -
  
  
VSTTILLERS.NSE2024-11-294,801+6.0%11166694,556 4,526 4,327 3,893
  
  
VTL.NSE2024-11-29476.10+1.8%10516857466.57 464.30 488.61 469.90
  
  
WAAREEENER.NSE2024-11-292,668+4.1%1298830542,917 ---
  
  
WABAG.NSE2024-11-291,795+5.8%859817621,717 1,643 1,479 1,199
  
  
WALCHANNAG.NSE2024-11-29251.15+2.1%19853540271.23 288.96 319.72 270.82
  
  
WANBURY.NSE2024-11-29246.87+7.5%9892357235.74 244.44 227.81 190.21
  
  
WEALTH.NSE2024-11-291,506+4.0%3200531,498 1,454 1,303 996.03
  
  
WEBELSOLAR.NSE2024-11-291,269-4.7%141229461,379 1,232 1,017 778.64
  
  
WEIZMANIND.NSE2024-11-29128.51+4.9%2883354125.97 127.46 126.61 121.60
  
  
WEL.NSE2024-11-29134.55+4.0%11200244142.57 145.32 140.06 110.27
  
  
WELCORP.NSE2024-11-29774.70-2.2%146956563733.67 720.97 697.94 627.06
  
  
WELENT.NSE2024-11-29532.50+4.9%61017962481.63 519.72 535.39 455.38
  
  
WELINV.NSE2024-11-29908.15+3.2%26347926.65 950.28 931.19 847.15
  
  
WELSPUNLIV.NSE2024-11-29152.50-2.2%127995648152.46 158.86 170.66 159.10
  
  
WENDT.NSE2024-11-2915,800-3.2%2085515,459 15,136 15,086 14,246
  
  
WESTLIFE.NSE2024-11-29757.60-2.3%4798649742.45 812.93 820.65 816.72
  
  
WEWIN.NSE2024-11-2982.49-2.4%188136973.72 72.82 73.11 75.04
  
  
WHEELS.NSE2024-11-29721.65-2.2%1069354701.24 729.13 776.08 714.68
  
  
WHIRLPOOL.NSE2024-11-291,849+2.4%69229411,884 2,098 2,093 1,789
  
  
WILLAMAGOR.NSE2024-11-2937.64+3.4%90305636.53 36.90 36.85 36.46
  
  
WINDLAS.NSE2024-11-291,093+8.5%171846601,026 966.66 888.07 734.34
  
  
WINDMACHIN.NSE2024-11-29342.64+3.9%48699487268.82 225.49 204.17 148.11
  
  
WIPL.NSE2024-11-29199.05-3.5%433756194.63 193.79 190.30 178.04
  
  
WIPRO.NSE2024-11-29577.85+1.6%426792858566.11 550.91 537.07 512.03
  
  
WOCKPHARMA.NSE2024-11-291,404+5.3%622412731,245 1,118 1,031 805.04
  
  
WONDERLA.NSE2024-11-29828.90-2.2%3496743838.82 863.57 857.97 894.25
  
  
WORTH.NSE2024-11-29123.35-2.5%1492646123.43 132.95 134.04 123.68
  
  
WSI.NSE2024-11-29129.17-4.6%6052054122.79 133.49 147.35 148.43
  
  
WSTCSTPAPR.NSE2024-11-29574.10+4.3%13809655556.52 582.11 600.55 615.60
  
  
XCHANGING.NSE2024-11-29109.58-1.9%11127051107.84 112.21 119.38 120.75
  
  
XELPMOC.NSE2024-11-29128.67-4.6%1968441137.44 135.78 126.07 125.92
  
  
XPROINDIA.NSE2024-11-291,476+2.9%50193831,179 1,136 1,117 1,093
  
  
YAARI.NSE2024-11-2917.48+6.7%2320027314.22 13.03 11.98 11.17
  
  
YASHO.NSE2024-11-291,771-2.8%4253461,782 1,879 1,899 1,873
  
  
YATHARTH.NSE2024-11-29594.65-2.9%19488742620.94 608.88 544.89 490.18
  
  
YATRA.NSE2024-11-29103.87-1.5%12066536108.91 117.86 125.95 135.55
  
  
YESBANK.NSE2024-11-2919.96-3.0%1231948994719.91 20.85 22.63 23.44
  
  
YUKEN.NSE2024-11-291,053-3.1%5548351,113 1,149 1,226 1,128
  
  
ZAGGLE.NSE2024-11-29505.40-4.7%46562473445.34 437.75 394.95 344.65
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.