0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
VOLTAS.NSE2025-02-141,214-5.0%1020091291,374 1,585 1,667 1,604
  
  
VPRPL.NSE2025-02-14172.10-7.0%69759523224.30 265.39 274.12 242.91
  
  
VRAJ.NSE2025-02-14168.61-9.2%9119425187.57 207.28 219.52 -
  
  
VRLLOG.NSE2025-02-14471.05-5.6%13734144475.37 498.08 525.13 545.91
  
  
VSSL.NSE2025-02-14213.25-4.1%2724935227.21 233.55 252.70 272.82
  
  
VSTIND.NSE2025-02-14295.70-4.9%37136731318.87 328.15 334.87 3,371
  
  
VSTL.NSE2025-02-14161.84-6.1%1129733181.93 203.01 222.62 240.19
  
  
VSTTILLERS.NSE2025-02-143,834-4.5%4101284,333 4,726 4,652 4,304
  
  
VTL.NSE2025-02-14435.60+2.8%21159439448.42 485.73 476.37 482.76
  
  
WAAREEENER.NSE2025-02-142,104-6.2%1065479332,290 2,626 --
  
  
WABAG.NSE2025-02-141,385-8.9%866308461,372 1,535 1,609 1,412
  
  
WALCHANNAG.NSE2025-02-14197.56-7.2%29627933235.95 252.68 268.29 280.00
  
  
WANBURY.NSE2025-02-14216.23-13.9%14745842226.06 256.87 250.45 219.11
  
  
WCIL.NSE2025-02-1495.00-8.2%27715332104.27 111.71 123.39 -
  
  
WEALTH.NSE2025-02-14993.15-7.5%4692291,140 1,362 1,419 1,210
  
  
WEBELSOLAR.NSE2025-02-141,197-3.4%92748341,409 1,568 1,417 1,070
  
  
WEIZMANIND.NSE2025-02-14116.72-6.4%297735123.61 130.89 129.80 126.95
  
  
WEL.NSE2025-02-13188.35-3.4%26199260181.70 169.70 156.92 137.99
  
  
WELCORP.NSE2025-02-14737.50-9.9%53146145757.68 775.28 753.01 690.00
  
  
WELENT.NSE2025-02-14494.65-7.7%26264222581.36 593.65 555.78 527.41
  
  
WELINV.NSE2025-02-14753.60-6.4%67541815.37 857.75 900.11 872.71
  
  
WELSPUNLIV.NSE2025-02-14118.20-7.0%174115923136.39 151.04 154.42 159.44
  
  
WENDT.NSE2025-02-1410,804-8.2%8052512,193 14,656 14,962 14,956
  
  
WESTLIFE.NSE2025-02-14725.05-4.8%3923640773.02 786.65 795.30 814.78
  
  
WEWIN.NSE2025-02-1459.51-19.8%1364852973.78 81.52 77.84 76.26
  
  
WHEELS.NSE2025-02-14628.05-3.6%1400832676.16 696.44 710.58 740.36
  
  
WHIRLPOOL.NSE2025-02-141,002-4.7%680190181,277 1,603 1,839 1,872
  
  
WILLAMAGOR.NSE2025-02-1429.32-11.6%74782334.35 36.68 36.83 37.00
  
  
WINDLAS.NSE2025-02-14768.90-11.2%9653228946.83 997.85 994.76 865.27
  
  
WINDMACHIN.NSE2025-02-14265.95-5.9%12026128309.27 344.25 293.76 221.61
  
  
WINSOME.NSE2025-02-142.5-4.4%5915212.751 3.1686 3.4224 3.64515
  
  
WIPL.NSE2025-02-14190.28-5.1%152229209.29 223.05 208.99 192.97
  
  
WIPRO.NSE2025-02-14308.10-2.5%737046351310.43 301.61 290.06 268.42
  
  
WOCKPHARMA.NSE2025-02-141,385-4.6%548606451,449 1,439 1,299 1,047
  
  
WONDERLA.NSE2025-02-14669.50-2.9%3789032715.58 756.28 809.03 842.36
  
  
WORTH.NSE2025-02-14160.80-6.4%3191247167.05 157.00 143.63 135.49
  
  
WSI.NSE2025-02-1483.75+14.8%2147962497.93 108.08 119.60 137.34
  
  
WSTCSTPAPR.NSE2025-02-14484.35+7.0%14508132523.23 547.44 564.44 596.46
  
  
XCHANGING.NSE2025-02-1498.32-5.4%18462137104.55 108.96 110.19 116.15
  
  
XELPMOC.NSE2025-02-14111.31-8.1%2506030124.55 129.94 133.44 127.49
  
  
XPROINDIA.NSE2025-02-141,148-8.2%24640371,248 1,402 1,290 1,174
  
  
YAARI.NSE2025-02-1414.49-0.8%757624414.97 15.72 14.63 12.77
  
  
YASHO.NSE2025-02-141,919-4.9%15081452,014 2,010 1,935 1,919
  
  
YATHARTH.NSE2025-02-14401.95-5.9%41479432424.80 509.60 562.29 511.19
  
  
YATRA.NSE2025-02-1484.79+9.0%4048162794.57 104.86 109.91 121.81
  
  
YESBANK.NSE2025-02-1417.76-3.9%668916563618.65 19.25 19.95 21.92
  
  
YUKEN.NSE2025-02-14765.30-9.1%5541727886.26 988.88 1,066 1,168
  
  
ZAGGLE.NSE2025-02-14347.15-6.6%81904229443.75 503.10 473.81 400.97
  
  
ZEEL.NSE2025-02-1496.57-5.3%1190796729107.84 119.88 123.14 133.18
  
  
ZEELEARN.NSE2025-02-147.01-8.3%523368287.844 8.1864 8.6879 8.42345
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.