0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
BAJAJHIND.NSE2024-11-2733.41+5.1%119865275032.65 36.00 38.47 36.41
  
  
BAJAJHLDNG.NSE2024-11-2710,222-3.6%391024210,516 10,523 10,189 9,282
  
  
BAJEL.NSE2024-11-27253.90+6.0%24663655244.65 255.58 266.98 256.34
  
  
BAJFINANCE.NSE2024-11-276,705+1.8%641986466,740 7,060 6,995 6,932
  
  
BALAJITELE.NSE2024-11-2763.34+2.6%896055561.79 62.29 65.85 75.16
  
  
BALAMINES.NSE2024-11-272,025+1.0%18869432,054 2,153 2,213 2,210
  
  
BALAXI.NSE2024-11-2780.61-5.6%254624182.50 93.02 101.98 190.57
  
  
BALKRISHNA.NSE2024-11-2724.03+7.0%752905023.81 25.03 25.00 26.81
  
  
BALKRISIND.NSE2024-11-272,736-1.8%175045412,789 2,920 2,985 2,795
  
  
BALLARPUR.NSE2024-11-25257.58+0.0%00257.58 257.58 257.58 257.58
  
  
BALMLAWRIE.NSE2024-11-27225.76+2.3%19760647226.02 243.50 257.41 255.12
  
  
BALPHARMA.NSE2024-11-27129.07+0.0%197652126.16 127.87 126.94 117.28
  
  
BALRAMCHIN.NSE2024-11-27567.05+3.3%124228747577.18 607.28 557.11 472.13
  
  
BALUFORGE.NSE2024-11-27732.85-1.4%21595845751.93 762.26 673.01 -
  
  
BANARBEADS.NSE2024-11-27137.89-6.1%7726255136.38 122.59 111.78 103.57
  
  
BANARISUG.NSE2024-11-273,518+2.1%575533,469 3,566 3,392 2,993
  
  
BANCOINDIA.NSE2024-11-271,136+4.4%20762582877.69 767.41 726.96 676.31
  
  
BANDHANBNK.NSE2024-11-27171.32+1.3%354789344173.84 186.09 192.93 192.32
  
  
BANG.NSE2024-11-2754.78+3.0%41125154.66 54.84 54.40 52.07
  
  
BANKA.NSE2024-11-27106.82-5.8%2292341115.19 117.88 120.86 112.78
  
  
BANKBARODA.NSE2024-11-27246.45-2.1%925506450249.16 245.76 247.54 254.76
  
  
BANKBEES.NSE2024-11-27536.28-0.8%55106958527.27 532.58 529.51 511.59
  
  
BANKINDIA.NSE2024-11-27111.53+4.4%767746060107.82 106.97 113.08 122.17
  
  
BANSALWIRE.NSE2024-11-27444.60+6.0%53645066414.17 419.70 --
  
  
BANSWRAS.NSE2024-11-27135.21+3.0%4384150135.66 137.63 146.81 148.51
  
  
BARBEQUE.NSE2024-11-27504.60-2.6%6424229535.56 592.20 591.65 573.65
  
  
BASF.NSE2024-11-275,828+3.6%32142326,940 7,333 6,833 5,389
  
  
BASML.NSE2024-11-2752.21+0.4%152794154.57 56.36 56.48 51.35
  
  
BATAINDIA.NSE2024-11-271,370+1.5%160938561,333 1,382 1,435 1,405
  
  
BAYERCROP.NSE2024-11-275,797-1.8%27124346,184 6,367 6,447 6,042
  
  
BBL.NSE2024-11-273,865+3.2%31597424,083 4,447 4,700 4,124
  
  
BBOX.NSE2024-11-27598.90+6.4%75433066546.74 512.42 500.74 380.25
  
  
BBTC.NSE2024-11-272,499-1.8%38163402,632 2,672 2,527 2,086
  
  
BBTCL.NSE2024-11-27212.64-2.8%231146214.15 220.98 230.25 246.05
  
  
BCG.NSE2024-11-258.1+0.0%1792148428.18 8.822 8.3393 11.28
  
  
BCLIND.NSE2024-11-2756.10+6.9%23987235555.04 57.03 57.55 59.13
  
  
BCONCEPTS.NSE2024-11-27471.65-3.7%781339487.91 562.78 593.86 654.65
  
  
BDL.NSE2024-11-271,117+9.0%2150832591,024 1,089 1,246 1,173
  
  
BEARDSELL.NSE2024-11-2740.14-2.0%1110844041.77 43.46 40.37 40.68
  
  
BECTORFOOD.NSE2024-11-271,785+3.4%159593541,744 1,815 1,660 1,429
  
  
BEDMUTHA.NSE2024-11-27203.91-2.1%1506243211.16 213.64 215.33 223.90
  
  
BEL_old.NSE2024-11-22280.85+2.9%1326890047284.69 284.13 295.61 265.37
  
  
BEML.NSE2024-11-274,189+4.4%442989633,961 3,843 4,049 3,840
  
  
BEPL.NSE2024-11-27126.04+2.8%63679844127.39 140.65 146.58 122.76
  
  
BERGEPAINT.NSE2024-11-27490.35-1.5%48847738503.48 552.39 552.87 540.56
  
  
BESTAGRO.NSE2024-11-27616.95+4.5%8728960585.09 573.52 597.39 719.07
  
  
BFINVEST.NSE2024-11-27728.80+3.1%5269856710.27 673.91 644.64 607.88
  
  
BFUTILITIE.NSE2024-11-27987.25+4.0%9328061926.05 937.91 866.67 852.91
  
  
BGLOBAL.NSE2024-11-253.71+0.3%102154923.271 3.182 3.202 3.4394
  
  
BGRENERGY.NSE2024-11-2738.38+1.7%967494638.91 43.07 44.86 46.83
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.