0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
BSOFT.NSE2024-11-28591.20-2.2%166056556565.80 585.61 620.54 659.99
  
  
BTML.NSE2024-11-2810.95+3.4%857384311.37 11.96 12.52 5,015
  
  
BURNPUR.NSE2024-11-286.25-7.5%143988446.4075 6.5524 7.4944 7.094
  
  
BUTTERFLY.NSE2024-11-28813.80+5.7%1571346815.39 892.50 905.22 862.98
  
  
BVCL.NSE2024-11-2851.04+3.9%177404651.85 55.51 60.00 58.70
  
  
BYKE.NSE2024-11-2873.03+3.9%183275573.59 70.12 73.22 71.98
  
  
CALSOFT.NSE2024-11-2818.55-7.2%78334718.57 19.87 19.85 18.28
  
  
CAMLINFINE.NSE2024-11-28118.99-4.6%58127057115.13 107.89 108.34 107.11
  
  
CAMPUS.NSE2024-11-28286.45+4.9%73313151283.09 304.41 299.42 276.83
  
  
CAMS.NSE2024-11-284,893+3.3%499258654,607 4,535 4,401 3,814
  
  
CANBK.NSE2024-11-28102.90+1.5%2155002554101.00 103.24 106.85 112.98
  
  
CANFINHOME.NSE2024-11-28821.85-2.1%52913142843.57 858.07 856.45 819.65
  
  
CANTABIL.NSE2024-11-28227.92-3.6%7966550225.13 233.71 249.09 234.99
  
  
CAPACITE.NSE2024-11-28424.05+4.4%201913370373.56 376.63 359.06 323.19
  
  
CAPITALSFB.NSE2024-11-28281.55-1.3%3583636290.14 292.33 306.79 -
  
  
CAPLIPOINT.NSE2024-11-282,107+5.6%257643622,014 1,954 1,826 1,597
  
  
CAPTRUST.NSE2024-11-28106.19+3.1%197535111.77 122.40 133.08 124.89
  
  
CARBORUNIV.NSE2024-11-281,422-1.9%23902491,418 1,444 1,524 1,458
  
  
CAREERP.NSE2024-11-28422.95-3.5%1168437460.12 481.79 485.00 409.40
  
  
CARERATING.NSE2024-11-281,491-3.2%70289621,453 1,284 1,143 1,120
  
  
CARTRADE.NSE2024-11-281,330+6.7%505090691,220 1,073 976.43 871.54
  
  
CARYSIL.NSE2024-11-28756.25-1.8%3953344778.29 787.66 808.14 865.53
  
  
CASTROLIND.NSE2024-11-28198.66-3.2%218009645200.02 217.48 237.70 218.23
  
  
CCCL.NSE2024-11-2818.63-3.5%8331545616.90 20.68 12.56 7.02905
  
  
CCHHL.NSE2024-11-2820.58+6.7%671665021.27 20.76 21.90 18.93
  
  
CCL.NSE2024-11-28788.75-5.6%64218573711.95 691.45 682.43 639.42
  
  
CDSL.NSE2024-11-281,598-4.2%3317281591,544 1,508 1,409 1,217
  
  
CEATLTD.NSE2024-11-282,973-2.4%55676602,826 2,910 2,821 2,687
  
  
CELEBRITY.NSE2024-11-2814.68+6.7%821775114.42 15.36 16.46 17.44
  
  
CELLO.NSE2024-11-28767.30-1.8%7187534805.02 844.01 884.54 870.71
  
  
CENTENKA.NSE2024-11-28661.00-2.9%2477957632.59 639.03 654.75 577.51
  
  
CENTEXT.NSE2024-11-2823.14+8.1%689445422.50 23.31 24.99 22.85
  
  
CENTRALBK.NSE2024-11-2856.01-3.5%68468955355.14 56.25 58.72 61.05
  
  
CENTRUM.NSE2024-11-2832.07+2.4%2707454432.79 33.83 36.10 36.50
  
  
CENTUM.NSE2024-11-281,543+4.4%37116361,673 1,747 1,699 1,723
  
  
CENTURYPLY.NSE2024-11-28732.95-2.9%5884234776.92 838.58 790.76 734.54
  
  
CENTURYTEX.NSE2024-11-142,599+4.6%219481422,767 2,742 2,504 2,133
  
  
CERA.NSE2024-11-287,329+2.6%19252527,113 7,540 8,401 7,925
  
  
CEREBRAINT.NSE2024-11-288.97+0.0%55682359.707 10.75 10.84 9.1218
  
  
CESC.NSE2024-11-28174.36-2.5%399595643178.29 186.15 184.54 161.67
  
  
CGCL.NSE2024-11-28209.45-3.5%46399360200.89 199.53 205.77 214.69
  
  
CGPOWER.NSE2024-11-28752.45-2.6%173477656720.33 751.93 732.37 645.52
  
  
CHALET.NSE2024-11-28893.40+3.6%22678058865.83 868.34 846.94 834.99
  
  
CHAMBLFERT.NSE2024-11-28498.00+2.6%256487758476.09 485.10 493.95 441.70
  
  
CHEMBOND.NSE2024-11-28568.65+3.4%739449567.78 580.91 604.46 571.36
  
  
CHEMCON.NSE2024-11-28235.30+2.6%2277143238.36 251.71 257.99 256.87
  
  
CHEMFAB.NSE2024-11-28923.95-3.3%1274236984.06 1,033 943.74 767.28
  
  
CHEMPLASTS.NSE2024-11-28499.35-3.5%22882960486.95 489.45 502.96 494.15
  
  
CHENNPETRO.NSE2024-11-28628.05+2.0%91658042611.36 768.72 870.75 879.74
  
  
CHEVIOT.NSE2024-11-281,255-1.7%1674461,257 1,304 1,372 1,374
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.