0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

National Stock Exchange of India

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
20MICRONS.NSE2024-11-21219.35+0.0%4921323255.22 277.36 275.26 219.70
  
  
21STCENMGM.NSE2024-11-21103.28+0.0%54735112.23 114.35 103.30 75.32
  
  
360ONE.NSE2024-11-211,092+4.0%1287380571,045 1,053 1,044 893.82
  
  
3IINFOLTD.NSE2024-11-2126.42-1.5%2663993527.49 29.85 32.96 37.66
  
  
3MINDIA.NSE2024-11-1931,902+2.8%36443234,367 34,570 35,968 33,529
  
  
3PLAND.NSE2024-11-2145.74-5.0%163127241.45 40.03 40.27 36.01
  
  
5PAISA.NSE2024-11-21471.60-2.8%4329234496.53 521.25 509.47 524.22
  
  
63MOONS.NSE2024-11-21577.85-5.0%35327960553.10 474.65 414.74 414.85
  
  
A2ZINFRA.NSE2024-11-2117.05-5.2%4544904617.46 17.47 18.35 16.94
  
  
AAATECH.NSE2024-11-21107.71-3.2%1500338116.03 125.69 120.43 112.83
  
  
AADHARHFC.NSE2024-11-21422.95-5.4%109689043437.14 448.12 435.98 -
  
  
AAKASH.NSE2024-11-2110.48-3.7%1473624111.08 11.59 12.57 11.72
  
  
AAREYDRUGS.NSE2024-11-2154.69+3.9%54133259.83 64.02 59.92 53.89
  
  
AARON.NSE2024-11-21317.15-5.2%11102069278.26 271.71 270.82 267.00
  
  
AARTIDRUGS.NSE2024-11-19459.85+1.7%23001326480.96 503.25 519.18 507.45
  
  
AARTIIND.NSE2024-11-19434.90+2.5%96512831484.72 528.85 604.45 638.94
  
  
AARTIPHARM.NSE2024-11-21616.95-6.1%20240444639.28 634.11 630.16 577.42
  
  
AARTISURF.NSE2024-11-21638.90-6.7%598629702.34 753.77 706.81 683.67
  
  
AARVEEDEN.NSE2024-11-2168.37+0.5%527748855.50 51.01 44.27 36.32
  
  
AARVI.NSE2024-11-21132.98-3.2%1093536143.16 143.45 141.42 137.77
  
  
AAVAS.NSE2024-11-211,641-1.3%84726371,666 1,742 1,741 1,644
  
  
ABAN.NSE2024-11-2160.76-5.7%716393864.30 69.60 70.55 68.65
  
  
ABB.NSE2024-11-216,761+3.2%337186337,173 7,734 7,841 7,238
  
  
ABBOTINDIA.NSE2024-11-2127,115-1.4%78083328,390 28,632 28,449 27,625
  
  
ABCAPITAL.NSE2024-11-21183.01-3.8%837108530199.68 215.63 218.53 211.96
  
  
ABCOTS-SM.NSE2024-10-07496.50-10.0%1800091355.09 279.93 267.33 215.67
  
  
ABDL.NSE2024-11-21311.45+2.3%20505743320.16 330.93 --
  
  
ABFRL.NSE2024-11-21284.40-2.2%183892031299.69 321.22 321.63 288.68
  
  
ABMINTLLTD.NSE2024-11-2169.31-0.4%29184483.43 68.57 65.65 63.97
  
  
ABSLAMC.NSE2024-11-21827.05+3.9%37147163790.12 755.78 723.97 619.96
  
  
ACC.NSE2024-11-212,027+9.4%3493607222,263 2,350 2,424 2,486
  
  
ACCELYA.NSE2024-11-211,457-3.4%11546261,564 1,677 1,715 1,715
  
  
ACCURACY.NSE2024-11-219.34+5.5%294876429.732 10.01 11.02 10.95
  
  
ACE.NSE2024-11-191,242+4.6%205783431,281 1,322 1,342 1,352
  
  
ACEINTEG.NSE2024-11-2128.50-11.1%359163232.37 33.81 33.71 34.41
  
  
ACI.NSE2024-11-21663.05-3.1%18053947659.34 677.10 704.95 680.61
  
  
ACLGATI.NSE2024-11-2190.25-3.3%4738193096.18 102.88 101.19 104.67
  
  
ADANIENSOL.NSE2024-11-21697.25+3.8%2131626825931.80 975.51 1,016 1,033
  
  
ADANIENT.NSE2024-11-192,822-3.0%536006412,876 2,983 3,037 3,099
  
  
ADANIGREEN.NSE2024-11-211,146-6.8%9521780171,571 1,744 1,780 1,813
  
  
ADANIPORTS.NSE2024-11-211,115-15.3%46926688241,329 1,387 1,442 1,390
  
  
ADANIPOWER.NSE2024-11-19524.10-3.0%402279826581.16 618.85 656.19 636.64
  
  
ADFFOODS.NSE2024-11-21302.75+7.1%53341556291.31 286.94 262.47 235.83
  
  
ADL.NSE2024-11-2194.68-3.4%29144594.45 104.75 99.64 93.51
  
  
ADORWELD.NSE2024-11-211,131-4.4%12096251,248 1,313 1,342 1,363
  
  
ADROITINFO.NSE2024-11-2121.87-5.0%332255022.02 20.56 19.27 18.86
  
  
ADSL.NSE2024-11-21251.85+3.0%21338841270.55 278.46 253.62 200.97
  
  
ADVANIHOTR.NSE2024-11-2164.15-3.1%443823567.05 70.90 72.17 74.48
  
  
ADVENZYMES.NSE2024-11-21370.90-2.6%14974227437.94 476.27 446.36 409.62
  
  
AEGISLOG.NSE2024-11-19839.90-3.0%21954565784.66 765.11 794.41 670.17
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment
S.Thamizh
S.Thamizh

Posted on July 06, 2022 12:31

Hi how add filter for one particular exchange

Reply to S.Thamizh

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.