National Stock Exchange of India
| Symbol | BVPS (EOD) | BVPS (MRQ) | BVPS (TTM) | BVPS (YOY) | BVPS (5Y) | BVPS (10Y) | Price per Share (EOD) | Price per Share (MRQ) | Price per Share (TTM) | Price per Share (YOY) | Price per Share (5Y) | Price per Share (10Y) | Market Cap (EOD) | Market Cap (MRQ) | Market Cap (TTM) | Market Cap (YOY) | Market Cap (5Y) | Market Cap (10Y) | Price to Earnings Ratio (EOD) | Price to Earnings Ratio (MRQ) | Price to Earnings Ratio (TTM) | Price to Earnings Ratio (YOY) | Price to Earnings Ratio (5Y) | Price to Earnings Ratio (10Y) | Price to Book Ratio (EOD) | Price to Book Ratio (MRQ) | Price to Book Ratio (TTM) | Price to Book Ratio (YOY) | Price to Book Ratio (5Y) | Price to Book Ratio (10Y) | Intrinsic Value (EOD) | Intrinsic Value (MRQ) | Intrinsic Value (TTM) | Intrinsic Value (YOY) | Intrinsic Value (5Y) | Intrinsic Value (10Y) | Enterprise Value (EOD) | Enterprise Value (MRQ) | Enterprise Value (TTM) | Enterprise Value (YOY) | Enterprise Value (5Y) | Enterprise Value (10Y) | Enterprise value-to-sales ratio (EOD) | Enterprise value-to-sales ratio (MRQ) | Enterprise value-to-sales ratio (TTM) | Enterprise value-to-sales ratio (YOY) | Enterprise value-to-sales ratio (5Y) | Enterprise value-to-sales ratio (10Y) | Enterprise Multiple (EV/EBITDA) (EOD) | Enterprise Multiple (EV/EBITDA) (MRQ) | Enterprise Multiple (EV/EBITDA) (TTM) | Enterprise Multiple (EV/EBITDA) (YOY) | Enterprise Multiple (EV/EBITDA) (5Y) | Enterprise Multiple (EV/EBITDA) (10Y) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20MICRONS.NSE | - | 100.349 | 100.349 | 76.402 | 72.542 | 52.507 | 197.500 | 143.700 | 143.700 | 74.300 | 70.510 | 53.860 | 6969083750 | 5070670337 | 5070670337 | 2621787099 | 9999999.999 | 1900656787 | 12.429 | 9.043 | 9.043 | 6.269 | 6.397 | 1.322 | 1.968 | 1.432 | 1.432 | 0.972 | 0.898 | 1.060 | - | - | - | - | - | - | - | 3316693337 | 3316693337 | 889327099 | 326632256 | -342280413 | - | 0.427 | 0.427 | 0.127 | 0.009 | -0.125 | - | 3.334 | 3.334 | 1.003 | 0.071 | -0.984 |
| 21STCENMGM.NSE | - | 50.730 | 50.730 | 19.714 | 27.849 | 39.064 | 77.610 | 41.600 | 41.600 | 20.800 | 23.370 | 17.180 | 814905000 | 436800000 | 436800000 | 218400000 | 9999999.999 | 180390000 | 2.533 | 1.358 | 1.358 | -1.209 | 0.971 | 0.772 | 1.530 | 0.820 | 0.820 | 1.055 | 0.828 | 0.516 | - | - | - | - | - | - | - | 453690000 | 453690000 | 53948000 | 220611000 | 228175857 | - | 1.298 | 1.298 | -0.588 | 1.112 | -0.928 | - | 1.533 | 1.533 | -0.302 | 1.160 | -0.082 |
| 360ONE.NSE | - | 88.959 | 88.959 | 80.622 | 79.389 | 56.616 | 991.250 | 675.600 | 675.600 | 430.700 | 612.672 | 306.336 | 384395838320 | 261990242995 | 261990242995 | 167020718854 | 9999999.999 | 118793728653 | 47.798 | 32.577 | 32.577 | 25.386 | 55.202 | 27.601 | 11.143 | 7.595 | 7.595 | 5.342 | 7.750 | 3.875 | - | - | - | - | - | - | - | 191490642995 | 191490642995 | 93620118854 | 188153529307 | 188153529307 | - | 6.553 | 6.553 | 7.777 | 17.868 | 17.868 | - | 11.267 | 11.267 | 8.449 | 17.480 | 17.480 |
| 3IINFOLTD.NSE | - | 17.307 | 17.307 | 37.489 | 32.757 | 20.694 | 28.510 | 39.500 | 39.500 | 27.450 | 25.390 | 14.739 | 4833984540 | 6697383000 | 6697383000 | 4706853586 | 9999999.999 | 2504231258 | -1.621 | -2.245 | -2.245 | 343.566 | 65.371 | 32.893 | 1.647 | 2.282 | 2.282 | 0.732 | 0.895 | 0.524 | - | - | - | - | - | - | - | 3487083000 | 3487083000 | 3026953586 | 869895317 | -6361218742 | - | 0.428 | 0.428 | 0.415 | 0.230 | -0.470 | - | -1.413 | -1.413 | 8.300 | -7.206 | -3.185 |
| 3MINDIA.NSE | - | 1905.801 | 1905.801 | 1489.086 | 1716.656 | 1392.034 | 29464.850 | 31193.350 | 31193.350 | 22963.850 | 24623.820 | 19702.060 | 331924481735 | 351396207085 | 351396207085 | 258690066635 | 9999999.999 | 221945676106 | 56.893 | 60.231 | 60.231 | 57.357 | 95.233 | 81.507 | 15.461 | 16.368 | 16.368 | 15.421 | 14.403 | 13.899 | - | - | - | - | - | - | - | 353936510085 | 353936510085 | 256426565635 | 279418761082 | 222868723306 | - | 8.448 | 8.448 | 6.476 | 8.438 | 7.588 | - | 42.268 | 42.268 | 38.137 | 59.742 | 49.400 |
| 3PLAND.NSE | - | 54.600 | 54.600 | 36.702 | 34.112 | 20.660 | 51.780 | 27.000 | 27.000 | 20.100 | 14.750 | 13.205 | 0 | 488133000 | 488133000 | 361800000 | 9999999.999 | 237903300 | 51.780 | 27.000 | 27.000 | 23.567 | -7.785 | -49.533 | 0.948 | 0.495 | 0.495 | 0.548 | 0.397 | 1.666 | - | - | - | - | - | - | - | 433913000 | 433913000 | 849940000 | 519145200 | 215174000 | - | 12.193 | 12.193 | 46.047 | 28.269 | 11.483 | - | 17.296 | 17.296 | 58.183 | 72.506 | 35.935 |
| 5PAISA.NSE | - | 165.294 | 165.294 | 148.382 | 105.546 | 60.099 | 396.450 | 505.050 | 505.050 | 283.000 | 299.120 | 206.770 | 12377486160 | 16496020373 | 16496020373 | 8835486400 | 9999999.999 | 6528320349 | 23.785 | 30.301 | 30.301 | 20.281 | 27.452 | 5.682 | 2.398 | 3.055 | 3.055 | 1.907 | 3.078 | 4.800 | - | - | - | - | - | - | - | 2125400373 | 2125400373 | 10063678400 | 3274337163 | 4664325070 | - | 0.819 | 0.819 | 2.979 | 1.439 | 9.749 | - | 1.911 | 1.911 | 11.450 | 6.651 | -5.909 |
| 63MOONS.NSE | - | 720.099 | 720.099 | 670.704 | 680.304 | 678.586 | 711.300 | 381.600 | 381.600 | 174.750 | 188.300 | 145.395 | 32775637050 | 17583569719 | 17583569719 | 8052224341 | 9999999.999 | 6702392826 | 14.730 | 7.903 | 7.903 | -49.373 | -14.899 | -3.387 | 0.988 | 0.530 | 0.530 | 0.261 | 0.273 | 0.214 | - | - | - | - | - | - | - | 28545526718 | 28545526718 | 22824991341 | 20613690117 | 16163759625 | - | 6.046 | 6.046 | 7.879 | 8.885 | 6.886 | - | 11.744 | 11.744 | 55.537 | -16.104 | 27.481 |
| A2ZINFRA.NSE | - | 1.185 | 1.185 | 1.631 | 10.690 | 19.409 | 19.640 | 13.500 | 13.500 | 6.600 | 7.330 | 15.825 | 3458996800 | 2377620000 | 2377620000 | 1162392000 | 9999999.999 | 2787520557 | -60.772 | -41.773 | -41.773 | -0.946 | -8.935 | -5.509 | 16.578 | 11.395 | 11.395 | 4.045 | 3.378 | 2.378 | - | - | - | - | - | - | - | -4214715001 | -4214715001 | -5625947000 | -9695324600 | -14072285441 | - | -1.085 | -1.085 | -1.610 | -2.202 | -2.191 | - | -72.512 | -72.512 | 6.392 | 58.985 | 2695.475 |
| AAATECH.NSE | - | 21.759 | 21.759 | 19.791 | 17.129 | 12.211 | 100.110 | 81.900 | 81.900 | 43.400 | 47.360 | 29.600 | 1284090948 | 1052251200 | 1052251200 | 556683120 | 9999999.999 | 379890315 | 40.044 | 32.760 | 32.760 | 19.407 | 27.600 | 17.250 | 4.601 | 3.764 | 3.764 | 2.193 | 2.417 | 1.511 | - | - | - | - | - | - | - | 1243016200 | 1243016200 | 662169120 | 838109824 | 838109824 | - | 5.404 | 5.404 | 2.879 | 4.861 | 4.861 | - | 24.034 | 24.034 | 16.150 | 24.907 | 24.907 |
| AAKASH.NSE | - | 5.780 | 5.780 | 5.166 | 4.694 | 3.252 | 9.670 | 11.500 | 11.500 | 6.900 | 81.820 | 43.415 | 979087500 | 1164375000 | 1164375000 | 698625000 | 9999999.999 | 4395768750 | 15.782 | 18.769 | 18.769 | 15.402 | 154.373 | 84.845 | 1.673 | 1.990 | 1.990 | 1.336 | 18.588 | 10.070 | - | - | - | - | - | - | - | 890413200 | 890413200 | 400850000 | 8024263036 | 7059974063 | - | 0.965 | 0.965 | 0.433 | 11.187 | 10.045 | - | 5.028 | 5.028 | 2.703 | 52.458 | 47.457 |
| AAREYDRUGS.NSE | - | 46.827 | 46.827 | 41.410 | 39.150 | 29.777 | 48.090 | 43.650 | 43.650 | 24.000 | 21.820 | 10.910 | 1363558287 | 1237665195 | 1237665195 | 680503200 | 9999999.999 | 309345413 | 29.113 | 26.425 | 26.425 | 18.045 | 12.486 | 6.243 | 1.027 | 0.932 | 0.932 | 0.580 | 0.509 | 0.255 | - | - | - | - | - | - | - | -438643805 | -438643805 | -1047365800 | -541373450 | -541373450 | - | -0.111 | -0.111 | -0.253 | -0.131 | -0.131 | - | -3.842 | -3.842 | -12.671 | -5.888 | -5.888 |
| AARON.NSE | - | 34.223 | 34.223 | 19.554 | 17.241 | 9.911 | 346.750 | 260.750 | 260.750 | 183.350 | 131.171 | 75.644 | 3631582100 | 2730897069 | 2730897069 | 1920261220 | 9999999.999 | 828004556 | 57.363 | 43.136 | 43.136 | 35.531 | 40.086 | 29.992 | 10.132 | 7.619 | 7.619 | 9.377 | 7.338 | 4.793 | - | - | - | - | - | - | - | 2343401069 | 2343401069 | 1746879220 | 1270136228 | 1221248541 | - | 3.709 | 3.709 | 3.128 | 2.994 | 3.423 | - | 20.987 | 20.987 | 18.095 | 18.779 | 23.613 |
| AARTIDRUGS.NSE | - | 139.441 | 139.441 | 128.797 | 109.633 | 76.580 | 423.400 | 434.300 | 434.300 | 337.750 | 479.546 | 713.105 | 38643718000 | 39927370500 | 39927370500 | 31275650000 | 9999999.999 | 67237853879 | 22.708 | 23.292 | 23.292 | 18.806 | 23.532 | 65.600 | 3.036 | 3.115 | 3.115 | 2.622 | 4.766 | 12.463 | - | - | - | - | - | - | - | 28512618500 | 28512618500 | 19199983000 | 33971542900 | 57937962279 | - | 1.136 | 1.136 | 0.707 | 1.535 | 3.787 | - | 8.897 | 8.897 | 6.161 | 9.955 | 25.287 |
| AARTIIND.NSE | - | 145.936 | 145.936 | 135.744 | 125.317 | 84.686 | 452.600 | 665.550 | 665.550 | 518.150 | 844.910 | 843.631 | 164076552000 | 241275186000 | 241275186000 | 187839738000 | 9999999.999 | 305833110120 | 39.398 | 57.935 | 57.935 | 34.466 | 52.404 | 71.094 | 3.101 | 4.561 | 4.561 | 3.817 | 7.375 | 12.803 | - | - | - | - | - | - | - | 199304386000 | 199304386000 | 155049738000 | 270877333200 | 277151233120 | - | 3.152 | 3.152 | 2.129 | 5.332 | 6.553 | - | 20.832 | 20.832 | 14.980 | 24.834 | 31.997 |
| AARTIPHARM.NSE | - | 193.862 | 193.862 | 171.968 | 73.179 | 73.179 | 591.600 | 434.950 | 434.950 | 275.850 | 142.160 | 142.160 | 53614341600 | 39421068662 | 39421068662 | 24999184307 | 9999999.999 | 12884050594 | 24.720 | 18.175 | 18.175 | 12.920 | 6.219 | 6.219 | 3.052 | 2.244 | 2.244 | 1.604 | 0.770 | 0.770 | - | - | - | - | - | - | - | 32110735662 | 32110735662 | 19264584307 | 25687659984 | 25687659984 | - | 1.769 | 1.769 | 0.990 | 1.380 | 1.380 | - | 8.214 | 8.214 | 5.594 | 6.904 | 6.904 |
| AARTISURF.NSE | - | 257.296 | 257.296 | 198.649 | 180.925 | 177.562 | 578.450 | 552.650 | 552.650 | 453.700 | 537.660 | 448.050 | 4892819325 | 4684814050 | 4684814050 | 3837621450 | 9999999.999 | 3791534929 | 22.992 | 21.967 | 21.967 | 30.207 | 40.831 | 34.026 | 2.248 | 2.148 | 2.148 | 2.284 | 3.008 | 2.507 | - | - | - | - | - | - | - | 2705963050 | 2705963050 | 1767941450 | 3401093144 | 3401093144 | - | 0.462 | 0.462 | 0.294 | 0.644 | 0.644 | - | 4.351 | 4.351 | 3.703 | 7.813 | 7.813 |
| AARVEEDEN.NSE | - | 7.331 | 7.331 | 26.173 | 51.454 | 82.519 | 127.500 | 23.850 | 23.850 | 18.150 | 18.260 | 32.410 | 2991124500 | 559521000 | 559521000 | 425799000 | 9999999.999 | 760332958 | -6.704 | -1.254 | -1.254 | -0.655 | -0.869 | 74.149 | 17.392 | 3.253 | 3.253 | 0.693 | 0.943 | 0.677 | - | - | - | - | - | - | - | -3629972000 | -3629972000 | -4046250000 | -4569380772 | -4682775942 | - | -4.284 | -4.284 | -1.561 | -1.943 | -1.277 | - | 14.753 | 14.753 | 15.874 | 19.870 | 6.733 |
| AARVI.NSE | - | 78.702 | 78.702 | 73.092 | 65.002 | 47.990 | 125.950 | 119.200 | 119.200 | 103.300 | 82.260 | 52.570 | 1862044800 | 1767525612 | 1767525612 | 1527187200 | 9999999.999 | 777722161 | 16.464 | 15.582 | 15.582 | 10.524 | 10.396 | 7.296 | 1.600 | 1.515 | 1.515 | 1.413 | 1.209 | 0.863 | - | - | - | - | - | - | - | 1461620612 | 1461620612 | 1174540200 | 905522002 | 831823877 | - | 0.360 | 0.360 | 0.268 | 0.277 | 0.301 | - | 9.856 | 9.856 | 6.187 | 6.007 | 5.873 |
| AAVAS.NSE | - | 476.266 | 476.266 | 412.951 | 362.347 | 229.872 | 1718.500 | 1315.650 | 1315.650 | 1610.750 | 1821.110 | 1026.135 | 136008620300 | 104235002550 | 104235002550 | 127535963500 | 9999999.999 | 81257764360 | 27.747 | 21.242 | 21.242 | 29.684 | 42.472 | 26.432 | 3.608 | 2.762 | 2.762 | 3.901 | 5.277 | 3.136 | - | - | - | - | - | - | - | -23020801450 | -23020801450 | 40064813500 | 68945062112 | 67503618933 | - | -1.970 | -1.970 | 2.768 | 6.933 | 7.399 | - | -3.470 | -3.470 | 14.450 | 11.533 | 14.871 |
| ABAN.NSE | - | -4090.088 | -4090.088 | -3820.210 | -3352.150 | -1520.264 | 43.560 | 49.750 | 49.750 | 33.250 | 34.520 | 121.635 | 2542392468 | 2903673675 | 2903673675 | 1940646225 | 9999999.999 | 7099263266 | -0.193 | -0.220 | -0.220 | -0.178 | -0.124 | -0.172 | -0.011 | -0.012 | -0.012 | -0.009 | -0.010 | 5.048 | - | - | - | - | - | - | - | -250530816325 | -250530816325 | -236258623775 | -226406279844 | -189873965735 | - | -62.685 | -62.685 | -59.552 | -40.160 | -24.947 | - | 235.563 | 235.563 | 574.154 | 64.820 | 16.486 |
| ABB.NSE | - | 280.527 | 280.527 | 233.092 | 208.163 | 182.972 | 5197.350 | 4671.000 | 4671.000 | 2677.000 | 2417.400 | 1762.148 | 1101360043800 | 989824019625 | 989824019625 | 567278719875 | 9999999.999 | 373413919190 | 88.673 | 79.693 | 79.693 | 55.822 | 86.780 | 77.677 | 18.527 | 16.651 | 16.651 | 11.485 | 10.948 | 9.017 | - | - | - | - | - | - | - | 987404019625 | 987404019625 | 562844019875 | 499479905725 | 349028289190 | - | 9.452 | 9.452 | 6.623 | 6.072 | 4.302 | - | 54.985 | 54.985 | 37.956 | 47.399 | 37.265 |
| ABBOTINDIA.NSE | - | 1740.711 | 1740.711 | 1500.539 | 1387.442 | 1029.424 | 25977.600 | 27120.800 | 27120.800 | 22064.850 | 19464.580 | 12338.105 | 552005815680 | 576298069682 | 576298069682 | 468862661235 | 9999999.999 | 262176119253 | 45.954 | 47.976 | 47.976 | 49.385 | 49.186 | 42.079 | 14.924 | 15.580 | 15.580 | 14.705 | 13.873 | 10.903 | - | - | - | - | - | - | - | 582531969682 | 582531969682 | 475268361235 | 423275983523 | 268989997553 | - | 9.960 | 9.960 | 8.886 | 8.545 | 6.216 | - | 34.311 | 34.311 | 35.049 | 34.979 | 28.791 |
| ABCAPITAL.NSE | - | 109.864 | 109.864 | 83.709 | 74.173 | 51.818 | 172.460 | 175.400 | 175.400 | 153.550 | 119.610 | 84.120 | 449542878316 | 457206429645 | 457206429645 | 400251124698 | 9999999.999 | 219271407421 | 13.480 | 13.709 | 13.709 | 8.346 | 15.611 | 16.204 | 1.570 | 1.597 | 1.597 | 1.834 | 1.581 | 1.400 | - | - | - | - | - | - | - | -1541643970355 | -1541643970355 | -1171780775302 | -994627580104 | -865376360827 | - | -6.022 | -6.022 | -4.433 | -4.396 | -4.212 | - | -12.641 | -12.641 | -11.355 | -22.853 | -19.409 |
| ABFRL.NSE | - | 44.257 | 44.257 | 31.367 | 27.410 | 18.176 | 286.000 | 205.550 | 205.550 | 214.350 | 215.230 | 186.235 | 305084775424 | 219266348211 | 219266348211 | 228653572070 | 9999999.999 | 198662458570 | -48.579 | -34.914 | -34.914 | -635.149 | -219.691 | -77.772 | 6.462 | 4.644 | 4.644 | 6.834 | 9.210 | 14.637 | - | - | - | - | - | - | - | 55713248211 | 55713248211 | 101248472070 | 123702854456 | 126563938570 | - | 0.400 | 0.400 | 0.815 | 1.571 | 2.139 | - | 3.277 | 3.277 | 6.265 | 11.422 | 30.187 |
| ABMINTLLTD.NSE | - | 15.789 | 15.789 | 19.339 | 18.787 | 19.552 | 67.200 | 60.850 | 60.850 | 54.950 | 63.324 | 45.268 | 632217600 | 572476800 | 572476800 | 516969600 | 9999999.999 | 452227984 | -18.535 | -16.783 | -16.783 | -7.717 | 14.893 | 2.488 | 4.256 | 3.854 | 3.854 | 2.841 | 3.251 | 2.258 | - | - | - | - | - | - | - | 371605800 | 371605800 | 458729600 | 573343872 | 480793782 | - | 0.397 | 0.397 | 0.537 | 0.508 | 0.427 | - | -9.056 | -9.056 | -5.258 | 11.893 | 27.046 |
| ABSLAMC.NSE | - | 109.733 | 109.733 | 87.163 | 75.537 | 49.973 | 655.050 | 455.000 | 455.000 | 311.200 | 260.010 | 130.005 | 188958343200 | 131395283110 | 131395283110 | 89864868610 | 9999999.999 | 37545637140 | 24.241 | 16.838 | 16.838 | 15.068 | 10.965 | 5.483 | 5.969 | 4.146 | 4.146 | 3.570 | 2.947 | 1.474 | - | - | - | - | - | - | - | 147886183110 | 147886183110 | 88419815610 | 134141918135 | 134141918135 | - | 9.038 | 9.038 | 7.208 | 9.698 | 9.698 | - | 14.106 | 14.106 | 10.626 | 14.089 | 14.089 |
| ACC.NSE | - | 867.489 | 867.489 | 791.458 | 741.446 | 610.743 | 1990.500 | 2211.250 | 2211.250 | 2441.600 | 1986.380 | 1729.025 | 373790039424 | 416339883771 | 416339883771 | 459741264886 | 9999999.999 | 325511215761 | 16.041 | 17.820 | 17.820 | 51.944 | 26.642 | 29.202 | 2.295 | 2.549 | 2.549 | 3.085 | 2.661 | 2.868 | - | - | - | - | - | - | - | 390607483771 | 390607483771 | 433092164886 | 365216058359 | 307284995761 | - | 1.957 | 1.957 | 2.435 | 2.196 | 2.096 | - | 13.448 | 13.448 | 35.114 | 17.465 | 16.052 |
| ACCELYA.NSE | - | 189.503 | 189.503 | 180.913 | 174.042 | 139.671 | 1395.500 | 1729.600 | 1729.600 | 1323.950 | 1202.900 | 1151.345 | 20829651650 | 25816528480 | 25816528480 | 19761674885 | 9999999.999 | 17185320874 | 22.195 | 27.509 | 27.509 | 15.594 | 23.457 | 21.197 | 7.364 | 9.127 | 9.127 | 7.318 | 6.864 | 8.956 | - | - | - | - | - | - | - | 26104732480 | 26104732480 | 19811689885 | 17896538573 | 17009118947 | - | 5.107 | 5.107 | 4.221 | 4.404 | 4.447 | - | 15.490 | 15.490 | 9.603 | 12.107 | 11.465 |
| ACCURACY.NSE | - | 7.010 | 7.010 | 7.679 | 6.450 | 3.993 | 9.400 | 9.900 | 9.900 | 13.250 | 65.490 | 111.695 | 1415264000 | 1640099993 | 1640099993 | 1995450000 | 9999999.999 | 16833024999 | 313.333 | 330.000 | 330.000 | 24.279 | 138.206 | 216.581 | 1.341 | 1.412 | 1.412 | 1.726 | 9.693 | 21.955 | - | - | - | - | - | - | - | 137669993 | 137669993 | 447870000 | 8477063999 | 26720348446 | - | 0.019 | 0.019 | 0.051 | 1.248 | 6.843 | - | 0.558 | 0.558 | 1.216 | 19.135 | 82.744 |
| ACE.NSE | - | 103.424 | 103.424 | 77.272 | 65.059 | 47.231 | 1251.750 | 1426.650 | 1426.650 | 406.900 | 452.530 | 268.390 | 148969515750 | 169876321480 | 169876321480 | 48454952452 | 9999999.999 | 31953057708 | 45.420 | 51.766 | 51.766 | 28.236 | 27.606 | 36.661 | 12.103 | 13.794 | 13.794 | 5.266 | 5.457 | 4.093 | - | - | - | - | - | - | - | 165258552480 | 165258552480 | 44345752452 | 49373275767 | 28008368908 | - | 5.680 | 5.680 | 2.053 | 2.055 | 1.359 | - | 34.814 | 34.814 | 16.939 | 15.225 | 12.236 |
| ACEINTEG.NSE | - | 18.657 | 18.657 | 18.088 | 17.460 | 13.347 | 26.130 | 30.800 | 30.800 | 34.100 | 23.958 | 20.054 | 266526000 | 314160000 | 314160000 | 347820000 | 9999999.999 | 204626997 | 65.006 | 76.624 | 76.624 | 74.004 | 59.678 | 42.790 | 1.401 | 1.651 | 1.651 | 1.885 | 1.354 | 1.206 | - | - | - | - | - | - | - | 332260000 | 332260000 | 395120000 | 251273743 | 288969581 | - | 3.635 | 3.635 | 5.718 | 3.015 | 3.247 | - | 61.530 | 61.530 | 46.485 | 31.541 | 30.342 |
| ACI.NSE | - | 137.858 | 137.858 | 115.940 | 56.260 | 40.355 | 583.800 | 669.000 | 669.000 | 650.450 | 263.890 | 188.493 | 72057266400 | 82573332000 | 82573332000 | 80283742600 | 9999999.999 | 23265296371 | 22.590 | 25.887 | 25.887 | 20.986 | 9.375 | 6.696 | 4.235 | 4.853 | 4.853 | 5.610 | 2.093 | 1.495 | - | - | - | - | - | - | - | 82983806000 | 82983806000 | 79630268600 | 81307037300 | 81307037300 | - | 6.239 | 6.239 | 5.526 | 5.882 | 5.882 | - | 16.406 | 16.406 | 11.759 | 14.082 | 14.082 |
| ACLGATI.NSE | - | 47.608 | 47.608 | 46.790 | 47.346 | 50.297 | 70.960 | 154.250 | 154.250 | 161.350 | 111.700 | 108.819 | 10435519520 | 22684313500 | 22684313500 | 23728453700 | 9999999.999 | 16003103013 | 71.821 | 156.121 | 156.121 | -255.695 | 22.531 | 49.552 | 1.490 | 3.240 | 3.240 | 3.448 | 2.409 | 2.222 | - | - | - | - | - | - | - | 18190113500 | 18190113500 | 18727753700 | 11012849400 | 10351380513 | - | 1.071 | 1.071 | 1.087 | 0.678 | 0.624 | - | 18.580 | 18.580 | 19.951 | 12.812 | 11.025 |
| ACMESOLAR.NSE | - | 32.095 | 32.095 | 0.000 | 32.095 | 32.095 | 215.150 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 130184683200 | 0 | 0 | 0 | 0.000 | 0 | 2343.243 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 6.704 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 0 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| ADANIENSOL.NSE | - | 114.071 | 114.071 | 106.220 | 94.988 | 64.798 | 728.150 | 1026.700 | 1026.700 | 993.050 | 1097.070 | 599.495 | 874712032000 | 1233354176000 | 1233354176000 | 1192931104000 | 9999999.999 | 720161353600 | 76.913 | 108.448 | 108.448 | 94.954 | 133.499 | 82.152 | 6.383 | 9.001 | 9.001 | 9.349 | 11.492 | 6.871 | - | - | - | - | - | - | - | 804580576000 | 804580576000 | 827886704000 | 965009429600 | 546120559556 | - | 4.845 | 4.845 | 6.228 | 8.190 | 4.628 | - | 12.844 | 12.844 | 17.298 | 20.962 | 11.854 |
| ADANIENT.NSE | - | 382.837 | 382.837 | 328.285 | 253.209 | 203.509 | 2261.850 | 3197.100 | 3197.100 | 1750.450 | 1626.210 | 855.655 | 2610581960621 | 3690028775693 | 3690028775693 | 2020334324986 | 9999999.999 | 987579860519 | 80.585 | 113.906 | 113.906 | 81.698 | 127.599 | 69.167 | 5.908 | 8.351 | 8.351 | 5.332 | 5.897 | 3.241 | - | - | - | - | - | - | - | 2570050875693 | 2570050875693 | 1064601824986 | 1202547685761 | 424971770519 | - | 2.668 | 2.668 | 0.777 | 1.550 | 0.413 | - | 21.992 | 21.992 | 11.690 | 18.783 | 4.927 |
| ADANIGREEN.NSE | - | 110.026 | 110.026 | 46.401 | 40.188 | 25.491 | 970.100 | 1835.150 | 1835.150 | 881.150 | 1177.820 | 658.472 | 1536667456435 | 2910183496100 | 2910183496100 | 1395767992205 | 9999999.999 | 1043400936970 | 139.853 | 264.562 | 264.562 | 143.450 | 526.559 | 291.361 | 8.817 | 16.679 | 16.679 | 18.990 | 48.904 | 27.507 | - | - | - | - | - | - | - | 2240723496100 | 2240723496100 | 822107992205 | 1425245074002 | 1176905430288 | - | 24.303 | 24.303 | 10.551 | 26.896 | 21.888 | - | 28.864 | 28.864 | 15.093 | 36.864 | 29.981 |
| ADANIPORTS.NSE | - | 252.498 | 252.498 | 217.194 | 183.361 | 132.734 | 1084.850 | 1341.850 | 1341.850 | 631.900 | 740.330 | 532.940 | 2343427913715 | 2898583901939 | 2898583901939 | 1364992486221 | 9999999.999 | 1151225028654 | 28.893 | 35.738 | 35.738 | 25.705 | 28.324 | 24.890 | 4.296 | 5.314 | 5.314 | 2.909 | 3.876 | 4.019 | - | - | - | - | - | - | - | 2304645901939 | 2304645901939 | 750062686221 | 1130253429891 | 802586548654 | - | 8.628 | 8.628 | 3.597 | 6.274 | 5.993 | - | 13.614 | 13.614 | 6.547 | 8.969 | 8.243 |
| ADANIPOWER.NSE | - | 111.863 | 111.863 | 77.459 | 57.723 | 35.265 | 502.250 | 533.800 | 533.800 | 191.600 | 204.660 | 121.685 | 1937148131072 | 2058834589082 | 2058834589082 | 738989710131 | 9999999.999 | 469331747794 | 9.300 | 9.885 | 9.885 | 6.889 | 269.580 | 132.781 | 4.490 | 4.772 | 4.772 | 2.474 | 3.043 | 3.808 | - | - | - | - | - | - | - | 1600518389082 | 1600518389082 | 189141310131 | 197352906949 | -136890352206 | - | 3.183 | 3.183 | 0.488 | 0.122 | -1.002 | - | 5.708 | 5.708 | 1.332 | -0.765 | -4.048 |
| ADFFOODS.NSE | - | 40.233 | 40.233 | 38.376 | 30.714 | 22.829 | 269.250 | 184.950 | 184.950 | 743.800 | 554.110 | 15307.070 | 29580882000 | 20319346800 | 20319346800 | 81716843200 | 9999999.999 | 1681697882600 | 39.291 | 26.990 | 26.990 | 145.666 | 118.030 | 6601.002 | 6.692 | 4.597 | 4.597 | 19.382 | 18.749 | 970.519 | - | - | - | - | - | - | - | 20612375800 | 20612375800 | 82279695200 | 61037487840 | 1681695977000 | - | 4.118 | 4.118 | 18.273 | 15.488 | 721.541 | - | 17.769 | 17.769 | 89.579 | 76.597 | 3893.447 |
| ADL.NSE | - | 91.178 | 91.178 | 91.007 | 90.202 | 90.525 | 86.600 | 81.050 | 81.050 | 59.800 | 43.090 | 35.908 | 482037250 | 451144563 | 451144563 | 332861750 | 9999999.999 | 199874760 | 1685.445 | 1577.429 | 1577.429 | 45.591 | 346.435 | 288.696 | 0.950 | 0.889 | 0.889 | 0.657 | 0.476 | 0.397 | - | - | - | - | - | - | - | 172759563 | 172759563 | 119912750 | 60288998 | 60288998 | - | 0.367 | 0.367 | 0.237 | 0.102 | 0.102 | - | 3.742 | 3.742 | 4.101 | 1.369 | 1.369 |
| ADORWELD.NSE | - | 208.231 | 208.231 | 185.895 | 169.272 | 151.338 | 995.750 | 1371.000 | 1371.000 | 920.600 | 679.920 | 493.265 | 17328838100 | 23859238800 | 23859238800 | 16021017680 | 9999999.999 | 8584192142 | 27.423 | 37.758 | 37.758 | 27.021 | 9.909 | 17.380 | 4.782 | 6.584 | 6.584 | 4.952 | 3.757 | 3.020 | - | - | - | - | - | - | - | 22495738800 | 22495738800 | 14989117680 | 10627111776 | 7493512142 | - | 2.545 | 2.545 | 1.930 | 1.443 | 1.215 | - | 21.649 | 21.649 | 15.904 | 32.755 | 21.845 |
| ADROITINFO.NSE | - | 14.271 | 14.271 | 7.264 | 5.785 | 9.294 | 17.480 | 14.900 | 14.900 | 19.550 | 12.070 | 21.600 | 432934152 | 369034260 | 369034260 | 534234033 | 9999999.999 | 543812424 | 14.452 | 12.319 | 12.319 | 14.121 | -919.135 | -456.376 | 1.225 | 1.044 | 1.044 | 2.691 | 2.832 | 2.658 | - | - | - | - | - | - | - | 259880259 | 259880259 | 402314033 | 208750428 | 510695871 | - | 1.046 | 1.046 | 1.792 | 1.752 | 2.342 | - | 4.599 | 4.599 | 7.070 | 5.860 | 2.330 |
| ADSL.NSE | - | 108.908 | 108.908 | 101.613 | 95.786 | 91.345 | 274.760 | 139.150 | 139.150 | 75.900 | 77.210 | 50.735 | 15448408476 | 7908064541 | 7908064541 | 4267485090 | 9999999.999 | 2861014636 | 34.057 | 17.248 | 17.248 | -346.950 | -60.531 | -2428.683 | 2.523 | 1.278 | 1.278 | 0.747 | 0.769 | 0.529 | - | - | - | - | - | - | - | 7615864541 | 7615864541 | 4378285090 | 3708248346 | 1580576436 | - | 1.108 | 1.108 | 0.663 | 0.634 | 0.195 | - | 9.086 | 9.086 | 4.659 | 4.316 | 1.516 |
| ADVANIHOTR.NSE | - | 7.777 | 7.777 | 6.786 | 5.950 | 5.322 | 64.520 | 71.900 | 71.900 | 72.060 | 64.440 | 59.064 | 5964131762 | 6646328150 | 6646328150 | 6661118310 | 9999999.999 | 5459787457 | 23.897 | 26.631 | 26.631 | 23.287 | 15.113 | 42.393 | 8.297 | 9.245 | 9.245 | 10.619 | 10.965 | 11.210 | - | - | - | - | - | - | - | 6843844150 | 6843844150 | 6758048310 | 5989790962 | 5395372655 | - | 6.492 | 6.492 | 6.851 | 10.510 | 9.308 | - | 18.537 | 18.537 | 16.422 | -26.901 | 1.896 |
| ADVENZYMES.NSE | - | 122.548 | 122.548 | 114.780 | 101.784 | 71.082 | 333.400 | 348.450 | 348.450 | 232.000 | 270.000 | 380.525 | 37301125400 | 38984934450 | 38984934450 | 25956392000 | 9999999.999 | 42573517525 | 27.982 | 29.245 | 29.245 | 24.571 | 23.788 | 41.550 | 2.721 | 2.843 | 2.843 | 2.021 | 2.643 | 6.898 | - | - | - | - | - | - | - | 42820824450 | 42820824450 | 29437892000 | 32746910000 | 54610719406 | - | 6.868 | 6.868 | 5.445 | 6.135 | 13.884 | - | 18.849 | 18.849 | 16.455 | 15.297 | 31.301 |
| AEGISLOG.NSE | - | 127.119 | 127.119 | 115.294 | 82.973 | 53.940 | 700.450 | 445.550 | 445.550 | 379.250 | 294.850 | 283.265 | 245857950000 | 156388050000 | 156388050000 | 133116750000 | 9999999.999 | 99426015000 | 43.193 | 27.475 | 27.475 | 28.753 | 34.712 | 54.425 | 5.510 | 3.505 | 3.505 | 3.289 | 3.603 | 9.386 | - | - | - | - | - | - | - | 139964450000 | 139964450000 | 118433050000 | 90789182400 | 90037185100 | - | 1.986 | 1.986 | 1.373 | 1.544 | 1.886 | - | 15.168 | 15.168 | 13.791 | 15.083 | 29.789 |
| AEROFLEX.NSE | - | 22.669 | 22.669 | 8.823 | 10.971 | 10.971 | 236.720 | 121.400 | 121.400 | 0.000 | 24.280 | 24.280 | 30612630400 | 15699448000 | 15699448000 | 0 | 9999999.999 | 3139889600 | 73.352 | 37.618 | 37.618 | 0.000 | 7.524 | 7.524 | 10.443 | 5.355 | 5.355 | 0.000 | 1.071 | 1.071 | - | - | - | - | - | - | - | 15938482000 | 15938482000 | 0 | 15938482000 | 15938482000 | - | 5.014 | 5.014 | 0.000 | 5.014 | 5.014 | - | 24.278 | 24.278 | 0.000 | 24.278 | 24.278 |
| AETHER.NSE | - | 155.620 | 155.620 | 93.871 | 59.545 | 43.112 | 839.450 | 781.000 | 781.000 | 936.550 | 343.510 | 245.364 | 111300157150 | 103550447000 | 103550447000 | 124174354850 | 9999999.999 | 32532114550 | 134.926 | 125.531 | 125.531 | 95.215 | 44.149 | 31.535 | 5.394 | 5.019 | 5.019 | 9.977 | 2.999 | 2.142 | - | - | - | - | - | - | - | 105732777000 | 105732777000 | 123857424850 | 114795100925 | 114795100925 | - | 17.676 | 17.676 | 19.024 | 18.350 | 18.350 | - | 67.049 | 67.049 | 61.069 | 64.059 | 64.059 |
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?
S.Thamizh
Posted on July 06, 2022 12:31
Hi how add filter for one particular exchange