OTCGREY
Symbol | Date (EOD) | Close | Percentage | Volume | RSI | MA 20 | MA 50 | MA 100 | MA 200 | Technical Score | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACNFF.OTCGREY | 2025-01-28 | 18.46 | +0.0% | 0 | 16 | 18.46 | 18.53 | 18.93 | 19.17 |
| ||||||||||||
APMSF.OTCGREY | 2025-01-28 | 26.34 | +0.0% | 0 | 100 | 26.34 | 26.34 | 26.10 | 26.60 |
| ||||||||||||
ARNI.OTCGREY | 2025-01-29 | 0.0001 | +0.0% | 0 | 0 | 0.0001 | 0.0001 | 0.000164 | 0.00023 |
| ||||||||||||
AVCVF.OTCGREY | 2025-01-28 | 0.068 | +0.0% | 0 | 0 | 0.07538 | 0.080078 | 0.083952 | 0.079231 |
| ||||||||||||
BGUUF.OTCGREY | 2025-01-29 | 0.06 | +0.0% | 0 | 90 | 0.028 | 0.0358 | 0.0341 | 0.045425 |
| ||||||||||||
BNMDF.OTCGREY | 2025-01-29 | 11.50 | +0.0% | 0 | 100 | 11.50 | 11.50 | 10.91 | 10.51 |
| ||||||||||||
BRBOF.OTCGREY | 2025-01-29 | 9.01 | +0.0% | 0 | 31 | 9.01 | 9.103062 | 10.05 | 10.79 |
| ||||||||||||
CSKD.OTCGREY | 2025-01-29 | 0.05 | +0.0% | 0 | 0 | 0.05 | 0.05 | 0.05 | 0.05 |
| ||||||||||||
DLTTF.OTCGREY | 2025-01-29 | 4.88 | +0.0% | 0 | 0 | 4.88 | 4.88 | 4.88 | 4.88 |
| ||||||||||||
GPAGF.OTCGREY | 2025-01-29 | 18.79 | +0.0% | 0 | 88 | 16.12 | 16.19 | 16.71 | 17.91 |
| ||||||||||||
IDDTF.OTCGREY | 2025-01-29 | 30.10 | +0.0% | 0 | 1 | 30.10 | 32.62 | 33.23 | 30.74 |
| ||||||||||||
MDLH.OTCGREY | 2025-01-29 | 0.0001 | +0.0% | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| ||||||||||||
NYLE.OTCGREY | 2025-01-29 | 0.0004 | +0.0% | 0 | 0 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
| ||||||||||||
PRCK.OTCGREY | 2025-01-30 | 0.0001 | +0.0% | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| ||||||||||||
PYPTF.OTCGREY | 2025-01-29 | 6.1 | +0.0% | 0 | 100 | 6.1 | 6.07866 | 6.04083 | 5.9491125 |
|
3rd party ad SUPPORTERis ad-free.
Comments
How you think about this?