OTCMKTS
Symbol | Date (EOD) | Close | Percentage | Volume | RSI | MA 20 | MA 50 | MA 100 | MA 200 | Technical Score | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUMN.OTCMKTS | 2025-01-22 | 0.0825 | -8.7% | 105589 | 30 | 0.096035 | 0.18629 | 0.240796 | 0.3552355 |
| ||||||||||||
AWLCF.OTCMKTS | 2025-01-22 | 1.81 | +0.0% | 0 | 0 | 1.81 | 1.876 | 1.9225 | 1.8264 |
| ||||||||||||
BIMI.OTCMKTS | 2025-01-21 | 0.0001 | +0.0% | 1336 | 31 | 0.003445 | 0.007284 | 0.123705 | 0.8697675 |
| ||||||||||||
BIOR.OTCMKTS | 2025-01-22 | 0.22 | +0.0% | 0 | 17 | 0.289235 | 1.058212 | 3.1909 | 4.9477 |
| ||||||||||||
BTTX.OTCMKTS | 2024-12-31 | 0.0001 | +0.0% | 65568 | 45 | 0.000145 | 0.000146 | 0.003656 | 0.0523825 |
| ||||||||||||
CORBF.OTCMKTS | 2025-01-23 | 1 | +0.0% | 16539 | 45 | 1.07 | 1.1708 | 1.3239 | 1.31325 |
| ||||||||||||
FTCHQ.OTCMKTS | 2024-11-26 | 0.0002 | +66.7% | 29522 | 69 | 0.000105 | 0.000106 | 0.000217 | 0.0051895 |
| ||||||||||||
GSCE.OTCMKTS | 2024-12-02 | 31.57 | +0.0% | 0 | 43 | 31.57 | 33.20 | 32.69 | - |
| ||||||||||||
IGLDF.OTCMKTS | 2025-01-22 | 1.97 | +0.0% | 0 | 0 | 1.97 | 1.97 | 1.97 | 1.97 |
| ||||||||||||
IONM.OTCMKTS | 2025-01-15 | 0.01 | -54.0% | 12493 | 40 | 0.042795 | 0.064396 | 0.22475 | 4.118611 |
| ||||||||||||
KTBA.OTCMKTS | 2025-01-22 | 22.41 | +0.0% | 100 | 52 | 22.31 | 22.42 | 22.19 | 20.93 |
| ||||||||||||
LMPX.OTCMKTS | 2024-12-31 | 0.195 | +105.9% | 6035 | 56 | 0.14875 | 0.15632 | 0.1391 | 0.1760465 |
| ||||||||||||
MTEM.OTCMKTS | 2025-01-22 | 0.0001 | +0.0% | 12697 | 26 | 0.042445 | 0.254718 | 0.663758 | 1.0489595 |
| ||||||||||||
NXTP.OTCMKTS | 2025-01-23 | 0.0001 | +0.0% | 0 | 5 | 0.0001 | 0.0001 | 0.001146 | 0.090198 |
| ||||||||||||
ROYTL.OTCMKTS | 2025-01-23 | 0.2702 | +0.0% | 2936 | 56 | 0.26251 | 0.267606 | 0.263374 | 0.298337 |
| ||||||||||||
SCPS.OTCMKTS | 2025-01-23 | 0.0003 | +0.0% | 0 | 48 | 0.0003 | 0.000296 | 0.000349 | 0.000524 |
| ||||||||||||
SHPW.OTCMKTS | 2025-01-23 | 0.0001 | +0.0% | 0 | 24 | 0.0001 | 0.000144 | 0.000337 | 0.586932 |
| ||||||||||||
VEV.OTCMKTS | 2024-12-31 | 0.0019 | +62.9% | 240519 | 32 | 0.00165 | 0.009868 | 0.071687 | 0.349684 |
| ||||||||||||
YGTYF.OTCMKTS | 2025-01-22 | 0.0001 | +0.0% | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
|
3rd party ad SUPPORTERis ad-free.
Comments
How you think about this?