0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Philippine Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AB.PSE2025-01-316.9+2.0%559600746.092 5.0282 4.7066 4.40395
  
  
ABA.PSE2025-01-310.52+5.8%4153000340.5465 0.6028 0.6933 0.82415
  
  
ABG.PSE2024-12-1626.20+22.0%08919.13 11.75 8.3899 5.92995
  
  
ABS.PSE2025-01-314.79-5.0%356000465.243 4.65 4.7896 5.1185
  
  
AC.PSE2025-01-31544.00-2.5%76775030578.85 608.63 648.11 619.24
  
  
ACE.PSE2025-01-201.35-3.6%0361.6905 1.6958 1.7285 1.7204
  
  
ACEN.PSE2025-01-313.1-10.4%33236000263.679 3.8584 4.4747 4.5946205
  
  
ACR.PSE2025-01-310.485+3.1%100000610.46675 0.4644 0.47345 0.502617
  
  
AEV.PSE2025-01-3132.20-7.3%87431003833.93 33.95 35.04 36.12
  
  
AGI.PSE2025-01-316-23.5%1672590098.4425 8.65638 8.918122 8.963793
  
  
ALCO.PSE2025-01-310.325-7.4%220000390.35425 0.3558 0.37825 0.423392
  
  
ALCPD.PSE2025-01-27485.00+0.0%5058468.60 464.05 461.69 471.87
  
  
ALHI.PSE2025-01-316.04+0.0%500565.2265 5.1406 5.3061 5.4587315
  
  
ALI.PSE2025-01-3122.30-8.6%429919002225.56 26.99 31.10 30.26
  
  
ALLDY.PSE2025-01-310.12-5.0%2650000330.128 0.13078 0.13775 0.136695
  
  
ALLHC.PSE2025-01-311.58-4.3%3046000341.663 1.6994 1.8414 1.8705
  
  
ANI.PSE2025-01-310.5+9.4%830000470.51425 0.5152 0.53225 0.5594
  
  
ANS.PSE2025-01-3114.20+5.8%181005813.93 13.84 14.33 13.82
  
  
AP.PSE2025-01-3139.90+2.0%10887006139.68 38.30 37.90 36.35
  
  
APC.PSE2025-01-280.177+4.0%320000370.1831 0.19276 0.19473 0.212245
  
  
APL.PSE2025-01-310.006-8.0%558000000530.006175 0.004916 0.005433 0.007795
  
  
APO.PSE2025-01-310.38-1.3%60000430.42925 0.4449 0.4812 0.491725
  
  
APVI.PSE2025-01-318.7+4.7%6300558.524 8.4818 8.4902 8.80415
  
  
APX.PSE2025-01-313.98-5.2%5220000603.909 3.6692 3.8499 3.880938
  
  
ARA.PSE2025-01-310.52+7.7%351000440.531 0.5414 0.5759 0.6824
  
  
AREIT.PSE2025-01-3142.00+9.6%655867006740.02 39.29 38.48 36.44
  
  
AT.PSE2025-01-313.95-9.0%450000404.082 4.1398 4.3525 4.4417
  
  
ATI.PSE2025-01-3117.20+2.3%565005416.83 17.25 18.07 18.45
  
  
ATN.PSE2025-01-310.54-1.8%31000550.543 0.5075 0.47545 0.515125
  
  
ATNB.PSE2025-01-280.54+0.0%190000530.545 0.5022 0.51065 0.5052
  
  
AUB.PSE2025-01-3169.60-1.9%236005370.55 65.48 60.20 50.48
  
  
AXLM.PSE2025-01-312.05+0.0%10000472.146 2.0606 2.0831 2.12305
  
  
BC.PSE2025-01-313.45-4.8%174000403.899 3.73487 3.636754 3.7975375
  
  
BCB.PSE2025-01-313.51-2.0%100000443.8145 3.62637 3.645357 4.0146355
  
  
BCOR.PSE2025-01-306.4+0.0%1000358.448 7.9966 7.7598 7.6706
  
  
BDO.PSE2025-01-31137.60-3.1%591337040143.86 147.42 152.43 145.74
  
  
BEL.PSE2025-01-311.61-3.7%250000391.645 1.6796 1.8021 2.02465
  
  
BKR.PSE2025-01-311.14-8.8%155000481.2565 0.9736 0.9241 1.0735
  
  
BLOOM.PSE2025-01-313.43-14.8%17981000224.123 4.8096 6.3588 7.90205
  
  
BPI.PSE2025-01-31116.20-7.1%625473034121.87 126.29 130.55 124.72
  
  
BRN.PSE2025-01-310.56+1.8%88000490.563 0.5584 0.5557 0.56614
  
  
BRNP.PSE2025-01-3197.00+0.0%9004997.26 97.48 96.58 97.02
  
  
BSC.PSE2025-01-310.122-4.0%140000370.13185 0.13206 0.13498 0.141905
  
  
CAT.PSE2025-01-3114.50+0.0%4005613.80 12.08 11.59 11.44
  
  
CDC.PSE2025-01-310.67+3.0%5000500.6685 0.6718 0.6739 0.6762105
  
  
CEB.PSE2025-01-3129.00+6.5%4208005828.36 28.84 30.96 29.61
  
  
CEBCP.PSE2025-01-3137.00+0.4%126005236.50 36.93 37.30 35.66
  
  
CEI.PSE2025-01-310.053-1.9%210000390.05515 0.05624 0.05958 0.066755
  
  
CEU.PSE2025-01-3113.48+1.3%153004913.91 13.05 12.38 11.00
  
  
CHP.PSE2025-01-311.48+1.3%655000291.716 1.7046 1.6445 1.5696
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.