0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Philippine Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
SMC.PSE2025-01-2483.20+0.6%411603784.06 86.30 88.39 94.28
  
  
SMC2F.PSE2025-01-2473.75-0.5%199206273.30 72.41 71.80 70.49
  
  
SMC2I.PSE2025-01-2473.80+0.0%1006372.39 71.18 70.44 69.04
  
  
SMC2J.PSE2025-01-2471.80+1.8%11005570.98 70.33 68.65 67.26
  
  
SMC2K.PSE2025-01-2470.35+1.1%187005170.22 69.10 67.89 66.95
  
  
SMPH.PSE2025-01-2423.85-2.5%58717003724.51 25.85 28.65 28.57
  
  
SOC.PSE2025-01-160.183+0.0%0310.2066 0.27834 0.33817 0.44761
  
  
SPC.PSE2025-01-249.01+0.3%89900489.045 9.038 9.1086 9.1834615
  
  
SPM.PSE2025-01-232+0.0%1000591.8705 1.5764 1.4559 1.7392
  
  
SPNEC.PSE2025-01-241.14+2.6%11243000621.091 1.0632 1.1308 1.068
  
  
SSI.PSE2025-01-243.05-1.6%22000473.0955 3.0668 3.1979 3.3984695
  
  
STI.PSE2025-01-241.41+2.8%3006000591.39277 1.28583 1.224903 1.0417065
  
  
STR.PSE2025-01-231.63+12.7%22000511.5915 1.67324 1.781926 2.009665
  
  
SUN.PSE2025-01-220.86+3.6%20000490.866 0.8788 0.8904 0.89795
  
  
TBGI.PSE2025-01-240.131+3.0%3000000440.13935 0.13566 0.13253 0.13345
  
  
TCB2A.PSE2025-01-210.65+0.0%100570.5767 0.592384 0.613741 0.668413
  
  
TCB2D.PSE2025-01-2448.95+0.0%5005746.11 47.78 47.97 48.61
  
  
TECH.PSE2025-01-241.3+3.9%88000451.315 1.3344 1.4011 1.50915
  
  
TEL.PSE2025-01-241,301+1.4%44340491,302 1,311 1,394 1,397
  
  
TFHI.PSE2025-01-2464.95+0.0%3405164.72 64.75 66.31 74.77
  
  
TUGS.PSE2025-01-240.59+0.0%5000410.607 0.6604 0.6918 0.6624
  
  
UBP.PSE2025-01-2435.50-2.4%270004535.91 36.20 37.19 36.82
  
  
UPM.PSE2025-01-230.003+0.0%4000000460.003125 0.00329 0.003508 0.0041245
  
  
URC.PSE2025-01-2466.90+2.3%6555003473.72 77.98 88.29 95.88
  
  
V.PSE2025-01-240.68-12.4%475000420.7475 0.7442 0.7826 0.7739
  
  
VITA.PSE2025-01-240.61+6.8%29738000570.558 0.5984 0.6616 0.58025
  
  
VLL.PSE2025-01-241.53+1.3%63000511.523 1.520636 1.513944 1.456158
  
  
VMC.PSE2025-01-242.18+13.1%25257000642.0245 2.0294 1.8556 1.69616
  
  
VVT.PSE2025-01-2318.80+0.1%17006018.26 17.05 16.03 15.34
  
  
WEB.PSE2025-01-241.3+3.0%1122000401.3485 1.4528 1.6598 1.7146
  
  
WIN.PSE2025-01-230.25+4.9%300000660.2195 0.2211 0.24317 0.244855
  
  
WLCON.PSE2025-01-249.35+1.4%3476002011.40 12.76 14.96 16.34
  
  
WPI.PSE2025-01-240.38+0.0%80000560.37475 0.3768 0.38185 0.389625
  
  
ZHI.PSE2025-01-200.072+0.0%40000520.0692 0.07292 0.0769 0.089435
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.