0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Philippine Stock Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AB.PSE2025-01-236.15-5.4%9100645.706 4.8022 4.6081 4.3808
  
  
ABA.PSE2025-01-230.54-5.6%338000390.549 0.6244 0.7041 0.84145
  
  
ABG.PSE2024-12-1626.20+22.0%08919.13 11.75 8.3899 5.92995
  
  
ABS.PSE2025-01-245.4+3.0%714100575.0795 4.6326 4.7901 5.10405
  
  
AC.PSE2025-01-24568.00-1.7%19419037589.05 616.92 650.70 620.73
  
  
ACE.PSE2025-01-201.35-3.6%7000361.6905 1.6958 1.7285 1.7204
  
  
ACEN.PSE2025-01-243.55+2.0%3417000393.802 3.9384 4.5562 4.6026245
  
  
ACR.PSE2025-01-220.47+1.1%180000520.4635 0.4657 0.4745 0.503811
  
  
AEV.PSE2025-01-2434.60+2.0%3436005534.02 33.99 35.03 36.34
  
  
AGI.PSE2025-01-248.64+0.7%945500448.741205 8.771676 8.979033 9.014374
  
  
ALCO.PSE2025-01-230.345+5.7%240000430.36025 0.3633 0.38215 0.4260425
  
  
ALCPD.PSE2025-01-20480.00+0.0%10057467.34 463.02 461.09 471.98
  
  
ALHI.PSE2025-01-235.2-29.5%1900505.1635 5.0964 5.3363 5.4575085
  
  
ALI.PSE2025-01-2425.20-2.4%39757003826.02 27.50 31.54 30.42
  
  
ALLDY.PSE2025-01-230.125-4.0%3480000390.1303 0.1322 0.13909 0.137255
  
  
ALLHC.PSE2025-01-231.64-2.4%341000401.673 1.7232 1.849 1.8801
  
  
ANI.PSE2025-01-230.53+7.7%4151000550.5145 0.5199 0.53225 0.562125
  
  
ANS.PSE2025-01-2313.70-2.2%777004613.81 13.90 14.37 13.76
  
  
AP.PSE2025-01-2440.00+1.1%14480006639.32 38.13 37.74 36.28
  
  
APC.PSE2025-01-230.178+1.1%720000390.18405 0.19386 0.19556 0.212695
  
  
APL.PSE2025-01-230.0062-9.7%442000000600.0055 0.00478 0.005462 0.007877
  
  
APO.PSE2025-01-230.39-2.5%70000420.43875 0.4577 0.4898 0.493675
  
  
APVI.PSE2025-01-238.4-2.4%212200478.4635 8.4726 8.4732 8.81415
  
  
APX.PSE2025-01-244.03+1.7%776000693.7995 3.6434 3.8539 3.856839
  
  
ARA.PSE2025-01-230.55+3.7%59000550.528 0.549 0.5808 0.69365
  
  
AREIT.PSE2025-01-2440.10+1.6%43565005639.59 39.15 38.38 36.29
  
  
AT.PSE2025-01-234.04+3.5%1026000434.135 4.198 4.3608 4.4317
  
  
ATI.PSE2025-01-2316.50+2.4%520003316.79 17.37 18.17 18.44
  
  
ATN.PSE2025-01-230.54+1.9%751000560.5355 0.5007 0.4694 0.517475
  
  
ATNB.PSE2025-01-230.54+0.0%816000540.5405 0.495 0.51305 0.50295
  
  
AUB.PSE2025-01-2373.40+0.5%519407868.33 64.40 58.95 49.64
  
  
AXLM.PSE2025-01-232.15+0.0%20000522.1375 2.061 2.0794 2.127
  
  
BC.PSE2025-01-234+3.8%52000553.8635 3.741138 3.629167 3.8093995
  
  
BCB.PSE2025-01-224.3+0.0%1000623.7735 3.604496 3.656576 4.030092
  
  
BCOR.PSE2025-01-236.8+3.3%183200378.765 8.0802 7.7954 7.68225
  
  
BDO.PSE2025-01-24140.50-3.9%559568043144.82 147.74 152.87 145.94
  
  
BEL.PSE2025-01-231.65-6.1%984000461.6515 1.6946 1.8166 2.0296
  
  
BKR.PSE2025-01-231.24-14.9%610000551.185 0.928 0.9149 1.0714
  
  
BLOOM.PSE2025-01-243.82+3.2%5023000234.2705 5.0644 6.518 8.0468
  
  
BPI.PSE2025-01-24124.50+1.9%130287052121.88 127.17 130.56 124.51
  
  
BRN.PSE2025-01-230.57+0.0%4000560.561 0.5584 0.5577 0.567359
  
  
BRNP.PSE2025-01-2398.50+0.0%2505396.90 97.44 96.56 97.06
  
  
BSC.PSE2025-01-230.133+9.1%3640000480.13545 0.1329 0.13574 0.14273
  
  
CAT.PSE2025-01-2314.98+16.7%173006312.77 11.59 11.42 11.25
  
  
CDC.PSE2025-01-230.65+4.6%72000440.6705 0.6732 0.6757 0.676353
  
  
CEB.PSE2025-01-2327.85+0.7%287003928.34 29.12 30.98 29.70
  
  
CEBCP.PSE2025-01-2337.00+1.4%110005236.49 37.10 37.30 35.58
  
  
CEI.PSE2025-01-230.055+3.7%5580000460.0557 0.05686 0.0599 0.06754
  
  
CEU.PSE2025-01-2313.20-0.8%99004614.09 12.91 12.27 10.82
  
  
CHP.PSE2025-01-231.54-5.8%4358000311.7825 1.7076 1.6579 1.5838
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.