Bucharest Stock Exchange
| Symbol | Date (EOD) | Close | Percentage | Volume | RSI | MA 20 | MA 50 | MA 100 | MA 200 | Technical Score | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNN.RO | 2025-02-06 | 41.20 | +1.1% | 21585 | 51 | 40.88 | 41.25 | 42.06 | 43.76 |
| ||||||||||||
| SNO.RO | 2025-02-06 | 6.85 | +0.0% | 100 | 46 | 6.97 | 7.091 | 6.994542 | 6.580741 |
| ||||||||||||
| SNP.RO | 2025-02-06 | 0.7485 | +2.1% | 9699105 | 64 | 0.727675 | 0.72566 | 0.72725 | 0.7184245 |
| ||||||||||||
| SOCP.RO | 2025-02-06 | 1.69 | +1.5% | 2212 | 56 | 1.691 | 1.632522 | 1.585879 | 1.6265165 |
| ||||||||||||
| STZ.RO | 2025-02-06 | 5.3 | +0.0% | 3788 | 49 | 5.9435 | 2.91864 | 1.59148 | 0.92526 |
| ||||||||||||
| TBK.RO | 2025-02-06 | 13.90 | +3.7% | 197 | 47 | 13.93 | 14.64 | 15.87 | 16.88 |
| ||||||||||||
| TBM.RO | 2025-02-06 | 0.41 | +1.2% | 32546 | 50 | 0.4117 | 0.40792 | 0.387259 | 0.3555025 |
| ||||||||||||
| TEL.RO | 2025-02-06 | 43.20 | +3.5% | 35488 | 63 | 41.60 | 40.11 | 39.73 | 39.59 |
| ||||||||||||
| TGN.RO | 2025-02-06 | 25.10 | +3.0% | 52055 | 65 | 24.30 | 23.51 | 23.52 | 23.07 |
| ||||||||||||
| TLV.RO | 2025-02-06 | 27.50 | +0.7% | 254133 | 51 | 27.45 | 27.53 | 27.72 | 27.41 |
| ||||||||||||
| TRANSI.RO | 2025-02-05 | 0.391 | -1.3% | 556495 | 53 | 0.39085 | 0.37924 | 0.3734 | 0.363075 |
| ||||||||||||
| TRP.RO | 2025-02-06 | 0.42 | +0.7% | 197842 | 40 | 0.430975 | 0.43334 | 0.456705 | 0.4979125 |
| ||||||||||||
| TRVM.RO | 2025-02-04 | 0.278 | +0.0% | 0 | 60 | 0.2443 | 0.2688 | 0.28368 | 0.29263 |
| ||||||||||||
| TSLA.RO | 2025-02-06 | 0.09 | +4.5% | 200 | 55 | 0.0885 | 0.08677 | 0.08966 | 0.0906815 |
| ||||||||||||
| TSND.RO | 2025-02-04 | 0.0745 | +0.0% | 1000 | 61 | 0.0713 | 0.07348 | 0.07225 | 0.070615 |
| ||||||||||||
| TTS.RO | 2025-02-06 | 5.05 | -0.8% | 13226 | 56 | 4.83 | 4.7259 | 5.77105 | 7.055186 |
| ||||||||||||
| TUFE.RO | 2025-02-06 | 0.394 | +1.5% | 16344 | 77 | 0.341 | 0.3282 | 0.31414 | 0.30564 |
| ||||||||||||
| TVBETETF.RO | 2025-02-06 | 27.21 | +1.0% | 23323 | 57 | 26.96 | 26.95 | 27.43 | 27.73 |
| ||||||||||||
| UARG.RO | 2025-02-05 | 1.82 | +0.0% | 7 | 67 | 1.6605 | 1.6958 | 1.7387 | 1.76865 |
| ||||||||||||
| UCM.RO | 2025-02-05 | 0.615 | +0.0% | 5 | 51 | 0.61075 | 0.6174 | 0.6544 | 0.623425 |
| ||||||||||||
| UNISEM.RO | 2025-02-06 | 0.368 | +0.0% | 2058 | 60 | 0.3435 | 0.34348 | 0.35428 | 0.35694 |
| ||||||||||||
| UZC.RO | 2025-02-04 | 7.85 | +0.0% | 0 | 18 | 8.2625 | 8.47 | 8.208 | 8.145 |
| ||||||||||||
| UZIN.RO | 2025-02-05 | 0.62 | +0.0% | 1 | 88 | 0.5115 | 0.51754 | 0.54237 | 0.556595 |
| ||||||||||||
| VAC.RO | 2025-02-04 | 7.1 | -10.9% | 317 | 52 | 6.9625 | 6.989 | 7.0355 | 6.86986 |
| ||||||||||||
| VNC.RO | 2025-02-06 | 0.1145 | +2.2% | 20201 | 37 | 0.11875 | 0.12005 | 0.123965 | 0.135105 |
| ||||||||||||
| WINE.RO | 2025-02-06 | 14.36 | +1.4% | 7992 | 45 | 14.46 | 14.59 | 14.76 | 14.82 |
|
3rd party ad 
SUPPORTERis ad-free.
SUPPORTERis ad-free.Comments
How you think about this?