0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Sao Paulo Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
AALR3.SA2025-01-3011.40+6.6%88005810.17 10.73 12.76 12.11
  
  
AAPL34.SA2025-01-3070.41-1.9%1978984970.44 72.17 67.97 62.17
  
  
ABEV3.SA2025-01-3011.11+1.6%223472004311.19 11.90 12.06 11.71
  
  
ACNB34.SA2025-01-302,233-1.6%23632,167 2,159 2,072 1,874
  
  
AFLT3.SA2025-01-307.68+8.6%2400697.1915 7.08249 7.09352 7.1313025
  
  
AGRO3.SA2025-01-3023.05+2.1%2002005722.43 22.94 23.40 23.85
  
  
AGXY3.SA2025-01-300.71+12.9%903400620.553 0.545 0.59 0.9849
  
  
ALLD3.SA2025-01-306.94+2.3%38100516.8655 7.112008 6.858385 6.637822
  
  
ALOS3.SA2025-01-2818.68+1.5%26424005518.01 19.01 20.46 20.81
  
  
ALPA3.SA2025-01-305.86+5.3%5800485.914 5.959 6.3584 7.7046
  
  
ALPK3.SA2025-01-302.5+2.0%52000512.444 2.5678 2.76 3.16295
  
  
ALUP11.SA2025-01-3028.56+3.2%8670006427.27 27.44 28.66 29.44
  
  
AMAR3.SA2025-01-301.09-8.8%704400571.077 1.0088 1.0128 1.243988
  
  
AMZO34.SA2025-01-3068.86-3.0%2985215468.34 66.66 60.12 54.73
  
  
ANIM3.SA2025-01-302.1+9.0%11281400651.71 1.893 2.2555 2.716815
  
  
ARML3.SA2025-01-304.99+4.3%1317700445.0165 5.976 7.0446 8.4038215
  
  
ASAI3.SA2025-01-306.84+6.3%22177900665.962365 6.124676 6.829976 9.0292485
  
  
ATOM3.SA2025-01-293.55-13.0%118200533.2555 3.514128 3.225764 2.643832
  
  
AURE3.SA2025-01-308.12+4.8%7537200487.9325 8.8332 9.6507 10.80
  
  
AZEV3.SA2025-01-301.17+2.6%454800571.074 1.0162 1.1378 1.2857
  
  
B3SA3.SA2025-01-3011.09+5.6%984122007010.32 10.12 10.59 10.92
  
  
BAHI3.SA2025-01-273.98+2.0%200434.217 4.3806 5.0727 6.0386
  
  
BAZA3.SA2025-01-3089.99-1.9%11007186.23 85.84 89.00 92.12
  
  
BBAS3.SA2025-01-3027.64+2.4%223110007625.52 25.01 25.63 25.74
  
  
BBDC3.SA2025-01-3011.05+5.3%116511005910.59 10.80 11.76 11.56
  
  
BBSE3.SA2025-01-3038.59-2.0%55556006737.41 36.15 35.53 34.24
  
  
BBVJ11.SA2025-01-2962.99+0.0%0062.99 62.99 62.99 62.99
  
  
BEEF3.SA2025-01-304.94+3.7%6240100484.8635 5.3578 5.7315 6.20025
  
  
BEES3.SA2025-01-308.27+1.2%10100508.2645 8.288904 8.464481 8.5529155
  
  
BHIA3.SA2025-01-303.49+5.6%4229700593.071 3.2474 4.0354 5.03465
  
  
BIOM3.SA2025-01-309.64+3.0%79300549.59 8.9174 9.2176 11.20
  
  
BMEB3.SA2025-01-2831.00+3.3%5004331.53 33.14 34.90 30.79
  
  
BMKS3.SA2025-01-30366.50+0.0%674336.00 320.81 317.00 329.47
  
  
BMOB3.SA2025-01-3013.95+4.4%4366005813.38 13.64 13.83 13.54
  
  
BNBR3.SA2025-01-2897.85+0.0%1005897.10 96.15 100.30 104.21
  
  
BPAC11.SA2025-01-3032.05+2.9%77568006729.68 29.95 31.37 31.97
  
  
BRAP3.SA2025-01-3015.55+3.4%1066005115.21 15.94 16.46 16.86
  
  
BRAX11.SA2025-01-30106.45+1.7%76864102.30 104.06 107.07 106.66
  
  
BRFS3.SA2025-01-3022.00+3.2%81123003722.88 24.81 24.29 22.32
  
  
BRGE3.SA2025-01-2913.50+0.0%0013.50 13.50 13.50 13.50
  
  
BRIT3.SA2024-12-043.06-3.6%399600433.1985 3.1162 3.4101 3.7124095
  
  
BRIV3.SA2025-01-2912.86+0.0%06912.86 12.86 12.86 12.86
  
  
BRKM3.SA2025-01-3013.68-3.7%250005212.99 13.74 15.97 17.41
  
  
BRSR3.SA2025-01-3012.06+2.4%34006311.40 11.51 11.95 11.79
  
  
CAML3.SA2025-01-304.87+3.3%1228800355.0425 6.14 7.3391 8.1537215
  
  
CASH3.SA2025-01-303.19+3.1%291600592.964 3.0236 3.3989 3.5201865
  
  
CBAV3.SA2025-01-305.44+8.7%7109600604.9005 5.392 5.4368 5.683
  
  
CCRO3.SA2025-01-3011.47+4.8%139423006710.60 10.79 11.50 11.95
  
  
CEBR3.SA2025-01-3016.77+4.6%48006416.05 16.36 17.22 18.99
  
  
CEDO3.SA2025-01-2926.71+0.0%04428.12 25.95 25.22 26.70
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.