0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Singapore Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
1A0.SG2025-03-100.04-10.0%1827100480.04295 0.0378 0.04033 0.03272
  
  
1A1.SG2025-03-070.14+0.0%0790.13245 0.13564 0.13577 0.14321
  
  
1B0.SG2025-03-070.01+10.5%113600390.0106 0.01146 0.01403 0.015705
  
  
1B1.SG2025-03-070.275+0.0%0300.286965 0.283568 0.273748 0.265353
  
  
1B6.SG2025-03-070.038+0.0%0790.02895 0.02766 0.02829 0.0314
  
  
1C0.SG2025-03-070.034+0.0%000.034 0.034 0.034 0.034
  
  
1D0.SG2025-03-100.31-3.2%983400380.31625 0.317636 0.315145 0.310063
  
  
1D1.SG2025-03-070.116+0.0%0450.11645 0.11812 0.11982 0.125735
  
  
1D3.SG2025-03-100.002+0.0%1500000400.00275 0.00302 0.00309 0.00277
  
  
1D4.SG2025-03-100.042+2.4%4780090.04335 0.04436 0.04515 0.04931
  
  
1D5.SG2025-03-100.001-66.7%300330.00185 0.00134 0.00148 0.002005
  
  
1E3.SG2025-03-100.085+0.0%1000480.08525 0.08718 0.0864 0.087406
  
  
1F0.SG2025-03-070.066+0.0%080.07005 0.07254 0.07253 0.07756
  
  
1F1.SG2025-03-070.009+0.0%600530.00885 0.00886 0.00859 0.0109245
  
  
1F3.SG2025-03-100.047+0.0%100470.0484 0.04884 0.0481 0.046245
  
  
1H3.SG2025-03-100.003+0.0%500000420.003 0.00332 0.004431 0.0070105
  
  
1H8.SG2025-03-070.081+0.0%070.0868 0.09364 0.09977 0.099535
  
  
40B.SG2025-03-070.104+0.0%000.104 0.104 0.104 0.104
  
  
40E.SG2025-03-070.001-66.7%70100470.00105 0.00118 0.00114 0.001405
  
  
40N.SG2025-03-070.041+0.0%0470.04085 0.04146 0.04564 0.047605
  
  
40T.SG2025-03-070.315-14.7%12300190.39525 0.4004 0.3964 0.390875
  
  
40V.SG2025-03-100.028+3.6%248400610.02605 0.02582 0.02656 0.027045
  
  
40W.SG2025-03-100.037-7.8%170000230.0474 0.04712 0.04706 0.04646
  
  
41B.SG2025-03-100.21-2.4%57900420.25275 0.20758 0.17711 0.1570075
  
  
41F.SG2025-03-070.011+0.0%197000280.01275 0.01314 0.01773 0.022235
  
  
41H.SG2025-03-070.004+0.0%000.004 0.004 0.004 0.004
  
  
41O.SG2025-03-100.47+2.2%636200390.49875 0.49972 0.451121 0.3911815
  
  
41T.SG2025-03-060.006+18.2%2988000550.0059 0.00538 0.00515 0.00531
  
  
42C.SG2025-03-100.021+0.0%200000460.0211 0.02242 0.02315 0.026172
  
  
42D.SG2025-03-070.005+0.0%000.005 0.005 0.005 0.005
  
  
42E.SG2025-03-100.38+0.0%1300600.37425 0.3615 0.36415 0.366565
  
  
42L.SG2025-03-100.093-2.1%439700590.0925 0.0911 0.09051 0.082739
  
  
42N.SG2025-03-070.011+0.0%0510.0105 0.0116 0.01408 0.015865
  
  
42R.SG2025-03-100.265+0.0%400400.26925 0.269214 0.26995 0.262478
  
  
42W.SG2025-03-100.026+0.0%3024000370.027 0.02824 0.02878 0.0246835
  
  
43A.SG2025-03-100.04+0.0%953000460.041 0.04132 0.0432 0.0389165
  
  
43B.SG2025-03-070.05+4.1%63100520.04995 0.04912 0.04967 0.051085
  
  
43E.SG2025-03-070.003+40.0%10017400530.00275 0.00258 0.00233 0.00208
  
  
43F.SG2025-03-100.031+9.5%7158700450.03415 0.03132 0.02943 0.029455
  
  
500.SG2025-03-100.4+0.0%44000510.40249 0.392598 0.387984 0.378615
  
  
504.SG2025-03-060.002+0.0%450000480.002 0.00204 0.00206 0.00229
  
  
505.SG2025-03-060.011+0.0%0490.0111 0.01102 0.01113 0.01122
  
  
508.SG2025-03-070.22+0.0%5000010.2485 0.2494 0.2466 0.230925
  
  
532.SG2025-03-100.002+66.7%40000530.0016 0.00152 0.00138 0.00146
  
  
533.SG2025-03-070.425+0.0%0550.425 0.4137 0.4097 0.424475
  
  
540.SG2025-03-070.086+0.0%090.09095 0.10242 0.10961 0.1132035
  
  
541.SG2025-03-060.018+0.0%0390.0195 0.01838 0.01806 0.017855
  
  
543.SG2025-03-070.191-3.6%50000310.20755 0.21242 0.226037 0.2339255
  
  
544.SG2025-03-100.455-3.3%2080700500.45925 0.4442 0.44605 0.439345
  
  
546.SG2025-03-100.131-1.5%759500380.13545 0.13682 0.13608 0.139105
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.