0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Singapore Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
554.SG2025-01-280.033+0.0%0530.0326 0.0323 0.03215 0.031005
  
  
558.SG2025-01-281.03+1.9%587200511.034 1.0226 1.025556 1.0799825
  
  
564.SG2025-01-280.94+0.0%0410.9525 0.9742 0.959914 0.9066015
  
  
566.SG2025-01-280.119-0.8%152400240.1229 0.12286 0.12299 0.1211805
  
  
569.SG2025-01-280.092+0.0%0500.0919 0.09246 0.09423 0.101015
  
  
570.SG2025-01-280.235+0.0%0750.235 0.2251 0.21061 0.20769
  
  
575.SG2025-01-280.014+0.0%000.014 0.014 0.014 0.014
  
  
579.SG2025-01-280.006+15.4%20161800480.0063 0.00616 0.00675 0.007885
  
  
581.SG2025-01-280.024+0.0%55000420.02675 0.02272 0.02497 0.026185
  
  
583.SG2025-01-280.029+0.0%99000430.0296 0.03026 0.03288 0.034605
  
  
584.SG2025-01-280.003+0.0%0440.0035 0.0034 0.00366 0.003775
  
  
585.SG2025-01-280.003+0.0%2300440.00365 0.0034 0.00344 0.00333
  
  
594.SG2025-01-280.001+66.7%123300460.00125 0.00146 0.00161 0.001865
  
  
595.SG2025-01-280.091+3.3%2227900560.09085 0.0808 0.075899 0.0733685
  
  
596.SG2025-01-280.025+0.0%0890.02055 0.02106 0.0239 0.023155
  
  
5AB.SG2025-01-280.098+0.0%0800.08495 0.0764 0.06834 0.066775
  
  
5AE.SG2025-01-280.022+0.0%0490.0222 0.02176 0.02268 0.02466
  
  
5AI.SG2025-01-280.007+0.0%0390.007 0.00712 0.00934 0.01075
  
  
5AL.SG2025-01-280.001+0.0%000.001 0.001 0.001 0.001
  
  
5AU.SG2025-01-280.12+0.0%0540.11965 0.11934 0.11803 0.1164985
  
  
5BI.SG2025-01-280.001+0.0%0450.0012 0.0011 0.00116 0.00114
  
  
5BS.SG2025-01-280.022+0.0%000.022 0.022 0.022 0.022
  
  
5CF.SG2025-01-280.335+0.0%0560.331 0.3251 0.33005 0.32172
  
  
5CP.SG2025-01-020.37+0.0%0510.37 0.371 0.3616 0.316275
  
  
5CR.SG2025-01-280.003+0.0%0580.00295 0.0026 0.00241 0.00246
  
  
5CT.SG2025-01-280.078+0.0%000.078 0.078 0.078 0.078
  
  
5DD.SG2025-01-281.74-2.3%5600631.672 1.6542 1.630976 1.563959
  
  
5DM.SG2025-01-280.026-7.4%1341000340.02935 0.03358 0.03666 0.02898
  
  
5DO.SG2025-01-280.094+0.0%0330.0967 0.09512 0.09775 0.11314
  
  
5DP.SG2025-01-280.26+0.0%15000500.25925 0.2617 0.2646 0.2660445
  
  
5DS.SG2025-01-280.43+0.0%0600.43 0.418 0.4024 0.4167175
  
  
5DX.SG2025-01-280.006+0.0%0370.00646 0.006784 0.007762 0.008266
  
  
5EB.SG2025-01-280.074+0.0%0660.06705 0.06576 0.0682 0.07294
  
  
5EF.SG2025-01-280.003+0.0%6020100490.00305 0.00314 0.00414 0.004325
  
  
5EG.SG2025-01-280.042+12.0%8667200760.0233 0.01928 0.01916 0.018575
  
  
5EV.SG2025-01-280.043+0.0%0380.0472 0.04502 0.04277 0.040457
  
  
5EW.SG2025-01-280.027+0.0%0610.0239 0.0271 0.03158 0.02555
  
  
5F4.SG2025-01-280.031+0.0%0710.0283 0.02806 0.02872 0.03088
  
  
5F7.SG2025-01-280.005+22.2%5216900390.00595 0.0071 0.00782 0.01142
  
  
5FX.SG2025-01-280.003+0.0%0440.0031 0.00324 0.0038 0.00382
  
  
5G1.SG2025-01-280.185+0.0%0870.1815 0.1761 0.17817 0.17164
  
  
5G2.SG2025-01-280.084+0.0%0480.08475 0.08458 0.08871 0.0886795
  
  
5G3.SG2025-01-280.45+0.0%50000530.447 0.448 0.44415 0.416325
  
  
5G9.SG2025-01-280.009+0.0%0480.00915 0.00936 0.01015 0.00993
  
  
5GD.SG2025-01-280.24+0.0%0430.246 0.258 0.2741 0.25555
  
  
5GI.SG2025-01-280.037+0.0%0450.03805 0.0385 0.03967 0.03913
  
  
5GJ.SG2025-01-280.009+0.0%000.009 0.009 0.009 0.009
  
  
5GZ.SG2025-01-280.014+0.0%0470.01435 0.01414 0.01375 0.01337
  
  
5HH.SG2025-01-280.016+0.0%0420.0173 0.017 0.02107 0.018175
  
  
5HT.SG2025-01-280.007+0.0%000.007 0.007 0.007 0.007
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.