0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Singapore Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
5HV.SG2025-02-070.041+7.2%9565800550.03955 0.03876 0.03259 0.028085
  
  
5I1.SG2025-02-070.031+3.3%651700470.03135 0.03198 0.03288 0.033815
  
  
5I4.SG2025-02-070.007+13.3%2081900450.0074 0.00746 0.00755 0.0076
  
  
5IC.SG2025-02-050.33+3.1%26400390.3335 0.3335 0.3357 0.330784
  
  
5IF.SG2025-02-060.031+3.3%14900380.03315 0.03644 0.03848 0.03871
  
  
5IG.SG2025-02-050.086+7.2%4500630.0782 0.07248 0.07708 0.097225
  
  
5JK.SG2025-02-070.555+0.0%200500.5515 0.5628 0.56695 0.5943715
  
  
5JS.SG2025-02-070.315+1.6%13000410.32225 0.3225 0.32235 0.3093455
  
  
5KI.SG2025-02-070.069+12.3%50700550.0676 0.06566 0.06783 0.070763
  
  
5LE.SG2025-02-060.007+0.0%300000170.0078 0.00918 0.00921 0.010785
  
  
5LY.SG2025-02-070.053-3.7%14031900400.05475 0.05406 0.05439 0.05738
  
  
5MD.SG2025-02-050.195+0.0%0570.1931 0.19184 0.17289 0.181275
  
  
5ML.SG2025-02-070.785+0.0%10000490.78725 0.785302 0.774278 0.7421345
  
  
5MZ.SG2025-02-070.265+0.0%80000450.26825 0.2649 0.2619 0.2654255
  
  
5NF.SG2025-02-070.027+0.0%187100570.0265 0.0255 0.02679 0.028795
  
  
5NV.SG2025-02-070.071-1.4%67900430.0716 0.073614 0.073787 0.0728105
  
  
5OC.SG2025-02-050.042+0.0%0310.042 0.04384 0.04708 0.05027
  
  
5OI.SG2025-02-070.33+0.0%117100560.33025 0.3198 0.3176 0.294625
  
  
5OR.SG2025-02-050.019+0.0%0320.019 0.019 0.01994 0.02233
  
  
5PC.SG2025-02-040.112+3.6%7400530.11034 0.111118 0.108361 0.1149985
  
  
5PF.SG2025-02-050.12+0.0%0700.12 0.11654 0.11524 0.1170665
  
  
5PO.SG2025-02-070.086+4.8%50100660.07895 0.07866 0.08189 0.0847175
  
  
5QY.SG2025-02-070.015+28.6%927600370.0164 0.01668 0.01709 0.01602
  
  
5RA.SG2025-02-070.001+0.0%25777500430.001 0.001 0.001 0.001105
  
  
5RC.SG2025-02-050.026+0.0%0190.0245 0.04794 0.04557 0.04402
  
  
5RE.SG2025-02-050.027+0.0%52000290.02985 0.0314 0.03454 0.034195
  
  
5RF.SG2025-02-050.016+0.0%000.016 0.016 0.016 0.016
  
  
5SO.SG2025-02-070.064+0.0%8600500.06416 0.061612 0.064194 0.066253
  
  
5SR.SG2025-02-060.58+0.0%100100.6415 0.6246 0.579819 0.6161195
  
  
5SY.SG2025-02-060.25+2.0%555001000.1405 0.1342 0.12805 0.13198
  
  
5TJ.SG2025-02-050.064+0.0%070.064 0.06846 0.07282 0.067215
  
  
5TP.SG2025-02-070.31+1.6%404500800.276 0.2612 0.2583 0.2366625
  
  
5TT.SG2025-02-070.115+7.1%215000720.08685 0.09036 0.09665 0.09868
  
  
5UA.SG2025-02-050.062+21.4%2900620.05795 0.0583 0.05912 0.06115
  
  
5UF.SG2025-02-070.12+0.0%300580.11895 0.118464 0.11762 0.1199735
  
  
5UL.SG2025-02-070.069-2.9%920700510.06615 0.0632 0.127264 0.161367
  
  
5UN.SG2025-02-050.005+0.0%000.005 0.005 0.005 0.005
  
  
5UX.SG2025-02-070.07+0.0%60200450.0706 0.07222 0.07578 0.078745
  
  
5VC.SG2025-02-060.151+0.0%1400180.15535 0.15716 0.1576 0.16562
  
  
5VI.SG2025-02-050.035+0.0%000.035 0.035 0.035 0.035
  
  
5VJ.SG2025-02-050.41+0.0%000.41 0.41 0.41 0.41
  
  
5VS.SG2025-02-060.31+3.3%66400550.30475 0.3012 0.29855 0.325258
  
  
5WA.SG2025-02-070.027+0.0%150000460.02765 0.02776 0.02802 0.027855
  
  
5WF.SG2025-02-070.062+3.2%11050100670.05895 0.0587 0.058168 0.056635
  
  
5WG.SG2025-02-050.059+0.0%01000.059 0.059 0.058975 0.0574375
  
  
5WH.SG2025-02-070.162+8.9%56142400840.1417 0.1298 0.12176 0.11853
  
  
5WJ.SG2025-02-070.355+2.9%15300680.3425 0.3325 0.33145 0.296384
  
  
5WV.SG2025-02-040.005+22.2%101100430.00545 0.00552 0.00537 0.005675
  
  
8K7.SG2025-02-070.121+2.5%251800530.11975 0.11986 0.12275 0.12253
  
  
9CI.SG2025-02-072.51+2.0%11097600512.464 2.5794 2.7551 2.7029395
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.