0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Singapore Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
S56.SG2025-01-280.82+0.0%208500490.82275 0.8238 0.82315 0.8557635
  
  
S58.SG2025-01-283.4-1.2%2211900253.5875 3.671 3.711 3.3209035
  
  
S59.SG2025-01-282.36+0.8%79800482.3605 2.3754 2.3878 2.3231665
  
  
S61.SG2025-01-282.42-1.2%17100462.434 2.4356 2.4328 2.4355125
  
  
S63.SG2025-01-284.81-1.9%2493300624.7105 4.615 4.632 4.387085
  
  
S68.SG2025-01-2812.23-1.1%10599004812.30 12.43 11.89 10.71
  
  
S69.SG2025-01-280.047+0.0%89000500.0474 0.04606 0.04911 0.049525
  
  
S71.SG2025-01-280.22+0.0%0500.2187 0.22088 0.23069 0.22664
  
  
S7OU.SG2025-01-280.079-2.5%375600540.07855 0.07816 0.078963 0.0766515
  
  
S7P.SG2025-01-280.82+3.7%13500610.79475 0.7722 0.7891 0.7168055
  
  
S85.SG2025-01-280.435+0.0%0390.441 0.4502 0.4625 0.46785
  
  
S9B.SG2025-01-280.115+0.0%0390.115 0.115 0.11581 0.11764
  
  
SK6U.SG2025-01-280.885+0.6%76300520.88525 0.8764 0.88085 0.852441
  
  
T13.SG2025-01-280.158+1.3%1277600390.16615 0.16416 0.16487 0.158155
  
  
T24.SG2025-01-280.27+0.0%84000510.27 0.2642 0.2602 0.244588
  
  
T41.SG2025-01-280.079+0.0%0640.07575 0.0743 0.07337 0.07153
  
  
T4B.SG2025-01-280.02+0.0%000.02 0.02 0.02 0.02
  
  
T55.SG2025-01-280.255+0.0%1300720.239 0.21636 0.2055 0.1853
  
  
T6I.SG2025-01-280.45+0.0%0530.446 0.443 0.44855 0.4242145
  
  
T82U.SG2025-01-281.19+0.8%2848100441.2105 1.1872 1.216406 1.155316
  
  
TASE.SG2025-01-280.805-0.6%9200580.78925 0.7877 0.7925 0.7598
  
  
TS0U.SG2025-01-280.3-1.7%845500630.2935 0.285 0.29645 0.2816235
  
  
U06.SG2025-01-281.9+0.0%500641.848 1.7978 1.7906 1.788348
  
  
U09.SG2025-01-280.21+0.0%0340.222 0.2358 0.22048 0.207225
  
  
U10.SG2025-01-281.72+0.6%144600691.6865 1.6588 1.6002 1.475531
  
  
U11.SG2025-01-2836.87-1.6%23964005136.97 36.72 34.73 32.46
  
  
U13.SG2025-01-287.1+0.0%0547.0475 7.1132 7.1003 6.8254405
  
  
U14.SG2025-01-285.09+1.4%515500435.1115 5.2088 5.3447 5.38145
  
  
U77.SG2025-01-280.23+0.0%0560.226 0.2267 0.2305 0.2400425
  
  
U96.SG2025-01-285.43-2.9%3824700435.5575 5.457 5.3748 5.1351925
  
  
U9E.SG2025-01-280.235+0.0%100450.23875 0.2378 0.24195 0.2363935
  
  
UD1U.SG2025-01-280.27+1.8%50700400.27775 0.2802 0.2896 0.295476
  
  
UD2.SG2025-01-280.61+0.8%4003700830.498 0.4409 0.399494 0.354954
  
  
UV1.SG2025-01-280.115+0.0%000.115 0.115 0.115 0.115
  
  
V03.SG2025-01-2812.67+1.0%3012004312.86 12.94 13.29 13.62
  
  
W05.SG2025-01-281.24+1.6%110100471.244 1.2552 1.286147 1.3229795
  
  
WJ9.SG2025-01-280.011+8.7%1341500400.01205 0.015056 0.016998 0.029319
  
  
Y03.SG2025-01-280.565+0.0%10000450.57025 0.5778 0.56745 0.557445
  
  
Y35.SG2025-01-280.006+0.0%200690.00515 0.00522 0.00569 0.005705
  
  
Y45.SG2025-01-280.003+0.0%0310.003 0.003 0.003 0.011405
  
  
Y92.SG2025-01-280.535-1.9%4368000400.54725 0.551 0.53745 0.5126065
  
  
YF8.SG2025-01-280.455+1.1%2110600770.42325 0.4103 0.39845 0.3666
  
  
Z25.SG2025-01-280.555-2.7%2147100320.6005 0.6465 0.62655 0.53395
  
  
Z59.SG2025-01-280.073+2.7%4461600420.07735 0.0746 0.08051 0.08731
  
  
Z74.SG2025-01-283.26+2.2%28053000693.119 3.105592 3.133213 2.891217
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.