0
coffee Support Penke with Coffee
0 XP 0   0   0  
0coffee
Main menu
3rd party ad coffee SUPPORTERis ad-free.

Singapore Exchange

SymbolDate (EOD)ClosePercentageVolumeRSIMA 20MA 50MA 100MA 200Technical Score
1A0.SG2025-01-280.031+6.3%495700390.03345 0.0378 0.03539 0.0308
  
  
1A1.SG2025-01-280.131+0.0%0250.13835 0.13924 0.13771 0.1434655
  
  
1B0.SG2025-01-280.012+0.0%100470.0116 0.01406 0.01556 0.01698
  
  
1B1.SG2025-01-280.295+0.0%0580.29 0.2802 0.273602 0.2680835
  
  
1B6.SG2025-01-280.027+0.0%0520.0268 0.02664 0.03004 0.032495
  
  
1C0.SG2025-01-280.034+0.0%000.034 0.034 0.034 0.034
  
  
1D0.SG2025-01-280.33+0.0%12500530.32825 0.3256 0.32315 0.315853
  
  
1D1.SG2025-01-280.119+2.6%34000450.1195 0.12006 0.12147 0.13309
  
  
1D3.SG2025-01-280.003+0.0%0250.00305 0.00334 0.00301 0.00272
  
  
1D4.SG2025-01-280.044+0.0%0320.0453 0.04512 0.04635 0.049075
  
  
1D5.SG2025-01-280.001+0.0%0400.001 0.00126 0.0015 0.00205
  
  
1E3.SG2025-01-280.083+0.0%0240.0892 0.08888 0.08659 0.0894115
  
  
1F0.SG2025-01-280.075+0.0%0660.075 0.07156 0.07341 0.077535
  
  
1F1.SG2025-01-280.009+0.0%0550.00885 0.00846 0.009305 0.0118445
  
  
1F3.SG2025-01-280.048-2.1%333000450.0492 0.04892 0.04713 0.04654
  
  
1H3.SG2025-01-280.003+0.0%0420.0036 0.00372 0.005871 0.0079155
  
  
1H8.SG2025-01-280.089+0.0%0230.0968 0.10614 0.10097 0.09897
  
  
40B.SG2025-01-280.104+0.0%000.104 0.104 0.104 0.1031
  
  
40E.SG2025-01-280.001+0.0%0430.00115 0.00116 0.00113 0.00152
  
  
40N.SG2025-01-280.041+0.0%0270.0409 0.04636 0.04817 0.04862
  
  
40T.SG2025-01-280.4+0.0%0800.4 0.3958 0.3925 0.3890825
  
  
40V.SG2025-01-280.026+3.9%264100550.0256 0.02578 0.02758 0.02673
  
  
40W.SG2025-01-280.037+0.0%0360.04675 0.0469 0.04699 0.046155
  
  
41B.SG2025-01-280.215+12.8%1068500880.16405 0.15572 0.1476 0.1439295
  
  
41F.SG2025-01-280.013+0.0%0380.01325 0.01632 0.02143 0.02415
  
  
41H.SG2025-01-280.004+0.0%000.004 0.004 0.004 0.004
  
  
41O.SG2025-01-280.525+2.9%909700610.5075 0.4816 0.4164 0.372325
  
  
41T.SG2025-01-280.005+0.0%0550.005 0.00452 0.00534 0.005295
  
  
42C.SG2025-01-280.022+0.0%100410.02365 0.02328 0.02435 0.028922
  
  
42D.SG2025-01-280.005+0.0%000.005 0.005 0.005 0.005
  
  
42E.SG2025-01-280.355+0.0%0540.34975 0.3578 0.3647 0.36312
  
  
42L.SG2025-01-280.088+0.0%0290.0899 0.09076 0.08749 0.0793005
  
  
42N.SG2025-01-280.011+0.0%335700230.01235 0.01402 0.01674 0.01669
  
  
42R.SG2025-01-280.275+0.0%0540.274 0.2741 0.27335 0.263915
  
  
42W.SG2025-01-280.028+0.0%535000430.029 0.02944 0.02785 0.023697
  
  
43A.SG2025-01-280.041+0.0%100000460.0416 0.04336 0.040036 0.0359565
  
  
43B.SG2025-01-280.05+0.0%300630.04825 0.04874 0.05059 0.050885
  
  
43E.SG2025-01-280.002+0.0%0460.00245 0.0024 0.00212 0.00206
  
  
43F.SG2025-01-280.035+0.0%0780.02795 0.0274 0.0285 0.02822
  
  
500.SG2025-01-280.395+0.0%0550.39275 0.392 0.390292 0.381874
  
  
504.SG2025-01-280.002+0.0%0480.00195 0.00208 0.00209 0.00234
  
  
505.SG2025-01-280.011+0.0%0470.011 0.01116 0.01119 0.01112
  
  
508.SG2025-01-280.25+0.0%0660.25 0.2444 0.2412 0.2232985
  
  
532.SG2025-01-280.001-66.7%2000470.0014 0.00144 0.00132 0.001475
  
  
533.SG2025-01-280.41+0.0%0560.40475 0.4048 0.4099 0.429202
  
  
540.SG2025-01-280.095+0.0%0180.1142 0.1141 0.1167 0.113413
  
  
541.SG2025-01-280.018+0.0%44000520.01765 0.01764 0.01813 0.017415
  
  
543.SG2025-01-280.215+0.0%0480.21625 0.2172 0.241828 0.234729
  
  
544.SG2025-01-280.435+2.3%2128800480.42975 0.4454 0.441 0.4315525
  
  
546.SG2025-01-280.134+0.7%305600400.13835 0.13738 0.13827 0.13936
  
  
3rd party ad coffee SUPPORTERis ad-free.

Comments

How you think about this?

Leave a comment

Make more money

Use my tools to your advantage, so that you can make more money in the market. You can use all my tools for free, but limited. Become a FREE coffee SUPPORTER PRO member to unlock your needs.

3rd party ad coffee SUPPORTERis ad-free.